NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 72.59 74.27 1.68 2.3% 71.47
High 74.69 74.96 0.27 0.4% 74.96
Low 72.32 73.72 1.40 1.9% 70.73
Close 74.24 73.90 -0.34 -0.5% 73.90
Range 2.37 1.24 -1.13 -47.7% 4.23
ATR 1.74 1.70 -0.04 -2.1% 0.00
Volume 8,411 5,949 -2,462 -29.3% 26,968
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 77.91 77.15 74.58
R3 76.67 75.91 74.24
R2 75.43 75.43 74.13
R1 74.67 74.67 74.01 74.43
PP 74.19 74.19 74.19 74.08
S1 73.43 73.43 73.79 73.19
S2 72.95 72.95 73.67
S3 71.71 72.19 73.56
S4 70.47 70.95 73.22
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.89 84.12 76.23
R3 81.66 79.89 75.06
R2 77.43 77.43 74.68
R1 75.66 75.66 74.29 76.55
PP 73.20 73.20 73.20 73.64
S1 71.43 71.43 73.51 72.32
S2 68.97 68.97 73.12
S3 64.74 67.20 72.74
S4 60.51 62.97 71.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.96 70.73 4.23 5.7% 1.53 2.1% 75% True False 5,393
10 74.96 68.65 6.31 8.5% 1.46 2.0% 83% True False 3,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.23
2.618 78.21
1.618 76.97
1.000 76.20
0.618 75.73
HIGH 74.96
0.618 74.49
0.500 74.34
0.382 74.19
LOW 73.72
0.618 72.95
1.000 72.48
1.618 71.71
2.618 70.47
4.250 68.45
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 74.34 73.81
PP 74.19 73.73
S1 74.05 73.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols