NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.92 |
73.65 |
-0.27 |
-0.4% |
71.47 |
| High |
74.35 |
75.73 |
1.38 |
1.9% |
74.96 |
| Low |
73.04 |
73.65 |
0.61 |
0.8% |
70.73 |
| Close |
73.23 |
75.61 |
2.38 |
3.3% |
73.90 |
| Range |
1.31 |
2.08 |
0.77 |
58.8% |
4.23 |
| ATR |
1.68 |
1.74 |
0.06 |
3.5% |
0.00 |
| Volume |
4,451 |
5,794 |
1,343 |
30.2% |
26,968 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.24 |
80.50 |
76.75 |
|
| R3 |
79.16 |
78.42 |
76.18 |
|
| R2 |
77.08 |
77.08 |
75.99 |
|
| R1 |
76.34 |
76.34 |
75.80 |
76.71 |
| PP |
75.00 |
75.00 |
75.00 |
75.18 |
| S1 |
74.26 |
74.26 |
75.42 |
74.63 |
| S2 |
72.92 |
72.92 |
75.23 |
|
| S3 |
70.84 |
72.18 |
75.04 |
|
| S4 |
68.76 |
70.10 |
74.47 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.12 |
76.23 |
|
| R3 |
81.66 |
79.89 |
75.06 |
|
| R2 |
77.43 |
77.43 |
74.68 |
|
| R1 |
75.66 |
75.66 |
74.29 |
76.55 |
| PP |
73.20 |
73.20 |
73.20 |
73.64 |
| S1 |
71.43 |
71.43 |
73.51 |
72.32 |
| S2 |
68.97 |
68.97 |
73.12 |
|
| S3 |
64.74 |
67.20 |
72.74 |
|
| S4 |
60.51 |
62.97 |
71.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.57 |
|
2.618 |
81.18 |
|
1.618 |
79.10 |
|
1.000 |
77.81 |
|
0.618 |
77.02 |
|
HIGH |
75.73 |
|
0.618 |
74.94 |
|
0.500 |
74.69 |
|
0.382 |
74.44 |
|
LOW |
73.65 |
|
0.618 |
72.36 |
|
1.000 |
71.57 |
|
1.618 |
70.28 |
|
2.618 |
68.20 |
|
4.250 |
64.81 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.30 |
75.20 |
| PP |
75.00 |
74.79 |
| S1 |
74.69 |
74.39 |
|