NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	73.92	73.65	-0.27	-0.4%	71.47
High	74.35	75.73	1.38	1.9%	74.96
Low	73.04	73.65	0.61	0.8%	70.73
Close	73.23	75.61	2.38	3.3%	73.90
Range	1.31	2.08	0.77	58.8%	4.23
ATR	1.68	1.74	0.06	3.5%	0.00
Volume	4,451	5,794	1,343	30.2%	26,968

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.24	80.50	76.75
R3	79.16	78.42	76.18
R2	77.08	77.08	75.99
R1	76.34	76.34	75.80	76.71
PP	75.00	75.00	75.00	75.18
S1	74.26	74.26	75.42	74.63
S2	72.92	72.92	75.23
S3	70.84	72.18	75.04
S4	68.76	70.10	74.47

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.89	84.12	76.23
R3	81.66	79.89	75.06
R2	77.43	77.43	74.68
R1	75.66	75.66	74.29	76.55
PP	73.20	73.20	73.20	73.64
S1	71.43	71.43	73.51	72.32
S2	68.97	68.97	73.12
S3	64.74	67.20	72.74
S4	60.51	62.97	71.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.73	72.32	3.41	4.5%	1.65	2.2%	96%	True	False	5,915
10	75.73	70.73	5.00	6.6%	1.43	1.9%	98%	True	False	4,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.57
2.618	81.18
1.618	79.10
1.000	77.81
0.618	77.02
HIGH	75.73
0.618	74.94
0.500	74.69
0.382	74.44
LOW	73.65
0.618	72.36
1.000	71.57
1.618	70.28
2.618	68.20
4.250	64.81

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	75.30	75.20
PP	75.00	74.79
S1	74.69	74.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols