NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 73.65 75.71 2.06 2.8% 71.47
High 75.73 76.69 0.96 1.3% 74.96
Low 73.65 75.52 1.87 2.5% 70.73
Close 75.61 76.33 0.72 1.0% 73.90
Range 2.08 1.17 -0.91 -43.8% 4.23
ATR 1.74 1.70 -0.04 -2.3% 0.00
Volume 5,794 8,146 2,352 40.6% 26,968
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 79.69 79.18 76.97
R3 78.52 78.01 76.65
R2 77.35 77.35 76.54
R1 76.84 76.84 76.44 77.10
PP 76.18 76.18 76.18 76.31
S1 75.67 75.67 76.22 75.93
S2 75.01 75.01 76.12
S3 73.84 74.50 76.01
S4 72.67 73.33 75.69
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.89 84.12 76.23
R3 81.66 79.89 75.06
R2 77.43 77.43 74.68
R1 75.66 75.66 74.29 76.55
PP 73.20 73.20 73.20 73.64
S1 71.43 71.43 73.51 72.32
S2 68.97 68.97 73.12
S3 64.74 67.20 72.74
S4 60.51 62.97 71.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.69 72.32 4.37 5.7% 1.63 2.1% 92% True False 6,550
10 76.69 70.73 5.96 7.8% 1.43 1.9% 94% True False 4,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.66
2.618 79.75
1.618 78.58
1.000 77.86
0.618 77.41
HIGH 76.69
0.618 76.24
0.500 76.11
0.382 75.97
LOW 75.52
0.618 74.80
1.000 74.35
1.618 73.63
2.618 72.46
4.250 70.55
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 76.26 75.84
PP 76.18 75.35
S1 76.11 74.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols