NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	75.71	76.54	0.83	1.1%	71.47
High	76.69	76.66	-0.03	0.0%	74.96
Low	75.52	75.68	0.16	0.2%	70.73
Close	76.33	76.18	-0.15	-0.2%	73.90
Range	1.17	0.98	-0.19	-16.2%	4.23
ATR	1.70	1.64	-0.05	-3.0%	0.00
Volume	8,146	6,962	-1,184	-14.5%	26,968

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.11	78.63	76.72
R3	78.13	77.65	76.45
R2	77.15	77.15	76.36
R1	76.67	76.67	76.27	76.42
PP	76.17	76.17	76.17	76.05
S1	75.69	75.69	76.09	75.44
S2	75.19	75.19	76.00
S3	74.21	74.71	75.91
S4	73.23	73.73	75.64

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.89	84.12	76.23
R3	81.66	79.89	75.06
R2	77.43	77.43	74.68
R1	75.66	75.66	74.29	76.55
PP	73.20	73.20	73.20	73.64
S1	71.43	71.43	73.51	72.32
S2	68.97	68.97	73.12
S3	64.74	67.20	72.74
S4	60.51	62.97	71.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.69	73.04	3.65	4.8%	1.36	1.8%	86%	False	False	6,260
10	76.69	70.73	5.96	7.8%	1.44	1.9%	91%	False	False	5,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	80.83
2.618	79.23
1.618	78.25
1.000	77.64
0.618	77.27
HIGH	76.66
0.618	76.29
0.500	76.17
0.382	76.05
LOW	75.68
0.618	75.07
1.000	74.70
1.618	74.09
2.618	73.11
4.250	71.52

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	76.18	75.84
PP	76.17	75.51
S1	76.17	75.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols