NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	75.98	77.63	1.65	2.2%	73.92
High	77.58	79.15	1.57	2.0%	77.58
Low	75.90	77.20	1.30	1.7%	73.04
Close	77.35	78.55	1.20	1.6%	77.35
Range	1.68	1.95	0.27	16.1%	4.54
ATR	1.65	1.67	0.02	1.3%	0.00
Volume	5,879	4,973	-906	-15.4%	31,232

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.15	83.30	79.62
R3	82.20	81.35	79.09
R2	80.25	80.25	78.91
R1	79.40	79.40	78.73	79.83
PP	78.30	78.30	78.30	78.51
S1	77.45	77.45	78.37	77.88
S2	76.35	76.35	78.19
S3	74.40	75.50	78.01
S4	72.45	73.55	77.48

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.61	88.02	79.85
R3	85.07	83.48	78.60
R2	80.53	80.53	78.18
R1	78.94	78.94	77.77	79.74
PP	75.99	75.99	75.99	76.39
S1	74.40	74.40	76.93	75.20
S2	71.45	71.45	76.52
S3	66.91	69.86	76.10
S4	62.37	65.32	74.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.15	73.65	5.50	7.0%	1.57	2.0%	89%	True	False	6,350
10	79.15	72.09	7.06	9.0%	1.53	1.9%	92%	True	False	6,054
20	79.15	63.85	15.30	19.5%	1.53	1.9%	96%	True	False	4,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	87.44
2.618	84.26
1.618	82.31
1.000	81.10
0.618	80.36
HIGH	79.15
0.618	78.41
0.500	78.18
0.382	77.94
LOW	77.20
0.618	75.99
1.000	75.25
1.618	74.04
2.618	72.09
4.250	68.91

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	78.43	78.17
PP	78.30	77.79
S1	78.18	77.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols