NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	78.09	78.80	0.71	0.9%	77.63
High	79.19	79.69	0.50	0.6%	80.07
Low	77.22	76.44	-0.78	-1.0%	77.20
Close	78.91	77.45	-1.46	-1.9%	78.91
Range	1.97	3.25	1.28	65.0%	2.87
ATR	1.69	1.80	0.11	6.6%	0.00
Volume	8,188	4,858	-3,330	-40.7%	34,627

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.61	85.78	79.24
R3	84.36	82.53	78.34
R2	81.11	81.11	78.05
R1	79.28	79.28	77.75	78.57
PP	77.86	77.86	77.86	77.51
S1	76.03	76.03	77.15	75.32
S2	74.61	74.61	76.85
S3	71.36	72.78	76.56
S4	68.11	69.53	75.66

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.34	85.99	80.49
R3	84.47	83.12	79.70
R2	81.60	81.60	79.44
R1	80.25	80.25	79.17	80.93
PP	78.73	78.73	78.73	79.06
S1	77.38	77.38	78.65	78.06
S2	75.86	75.86	78.38
S3	72.99	74.51	78.12
S4	70.12	71.64	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.07	76.44	3.63	4.7%	2.00	2.6%	28%	False	True	7,897
10	80.07	73.04	7.03	9.1%	1.72	2.2%	63%	False	False	7,071
20	80.07	68.65	11.42	14.7%	1.59	2.1%	77%	False	False	5,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	93.50
2.618	88.20
1.618	84.95
1.000	82.94
0.618	81.70
HIGH	79.69
0.618	78.45
0.500	78.07
0.382	77.68
LOW	76.44
0.618	74.43
1.000	73.19
1.618	71.18
2.618	67.93
4.250	62.63

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	78.07	78.26
PP	77.86	77.99
S1	77.66	77.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols