NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	78.80	77.92	-0.88	-1.1%	77.63
High	79.69	78.94	-0.75	-0.9%	80.07
Low	76.44	77.48	1.04	1.4%	77.20
Close	77.45	78.75	1.30	1.7%	78.91
Range	3.25	1.46	-1.79	-55.1%	2.87
ATR	1.80	1.78	-0.02	-1.2%	0.00
Volume	4,858	5,196	338	7.0%	34,627

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.77	82.22	79.55
R3	81.31	80.76	79.15
R2	79.85	79.85	79.02
R1	79.30	79.30	78.88	79.58
PP	78.39	78.39	78.39	78.53
S1	77.84	77.84	78.62	78.12
S2	76.93	76.93	78.48
S3	75.47	76.38	78.35
S4	74.01	74.92	77.95

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.34	85.99	80.49
R3	84.47	83.12	79.70
R2	81.60	81.60	79.44
R1	80.25	80.25	79.17	80.93
PP	78.73	78.73	78.73	79.06
S1	77.38	77.38	78.65	78.06
S2	75.86	75.86	78.38
S3	72.99	74.51	78.12
S4	70.12	71.64	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.07	76.44	3.63	4.6%	1.90	2.4%	64%	False	False	7,941
10	80.07	73.65	6.42	8.2%	1.74	2.2%	79%	False	False	7,146
20	80.07	70.73	9.34	11.9%	1.52	1.9%	86%	False	False	5,489

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.15
2.618	82.76
1.618	81.30
1.000	80.40
0.618	79.84
HIGH	78.94
0.618	78.38
0.500	78.21
0.382	78.04
LOW	77.48
0.618	76.58
1.000	76.02
1.618	75.12
2.618	73.66
4.250	71.28

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	78.57	78.52
PP	78.39	78.29
S1	78.21	78.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols