NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	77.92	79.14	1.22	1.6%	77.63
High	78.94	80.41	1.47	1.9%	80.07
Low	77.48	79.14	1.66	2.1%	77.20
Close	78.75	79.93	1.18	1.5%	78.91
Range	1.46	1.27	-0.19	-13.0%	2.87
ATR	1.78	1.77	-0.01	-0.5%	0.00
Volume	5,196	6,616	1,420	27.3%	34,627

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.64	83.05	80.63
R3	82.37	81.78	80.28
R2	81.10	81.10	80.16
R1	80.51	80.51	80.05	80.81
PP	79.83	79.83	79.83	79.97
S1	79.24	79.24	79.81	79.54
S2	78.56	78.56	79.70
S3	77.29	77.97	79.58
S4	76.02	76.70	79.23

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.34	85.99	80.49
R3	84.47	83.12	79.70
R2	81.60	81.60	79.44
R1	80.25	80.25	79.17	80.93
PP	78.73	78.73	78.73	79.06
S1	77.38	77.38	78.65	78.06
S2	75.86	75.86	78.38
S3	72.99	74.51	78.12
S4	70.12	71.64	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.41	76.44	3.97	5.0%	1.94	2.4%	88%	True	False	6,334
10	80.41	75.52	4.89	6.1%	1.66	2.1%	90%	True	False	7,228
20	80.41	70.73	9.68	12.1%	1.54	1.9%	95%	True	False	5,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.81
2.618	83.73
1.618	82.46
1.000	81.68
0.618	81.19
HIGH	80.41
0.618	79.92
0.500	79.78
0.382	79.63
LOW	79.14
0.618	78.36
1.000	77.87
1.618	77.09
2.618	75.82
4.250	73.74

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	79.88	79.43
PP	79.83	78.93
S1	79.78	78.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols