NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	79.14	79.94	0.80	1.0%	77.63
High	80.41	80.71	0.30	0.4%	80.07
Low	79.14	79.12	-0.02	0.0%	77.20
Close	79.93	79.29	-0.64	-0.8%	78.91
Range	1.27	1.59	0.32	25.2%	2.87
ATR	1.77	1.76	-0.01	-0.7%	0.00
Volume	6,616	6,685	69	1.0%	34,627

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.48	83.47	80.16
R3	82.89	81.88	79.73
R2	81.30	81.30	79.58
R1	80.29	80.29	79.44	80.00
PP	79.71	79.71	79.71	79.56
S1	78.70	78.70	79.14	78.41
S2	78.12	78.12	79.00
S3	76.53	77.11	78.85
S4	74.94	75.52	78.42

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.34	85.99	80.49
R3	84.47	83.12	79.70
R2	81.60	81.60	79.44
R1	80.25	80.25	79.17	80.93
PP	78.73	78.73	78.73	79.06
S1	77.38	77.38	78.65	78.06
S2	75.86	75.86	78.38
S3	72.99	74.51	78.12
S4	70.12	71.64	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.71	76.44	4.27	5.4%	1.91	2.4%	67%	True	False	6,308
10	80.71	75.68	5.03	6.3%	1.70	2.1%	72%	True	False	7,082
20	80.71	70.73	9.98	12.6%	1.56	2.0%	86%	True	False	5,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.47
2.618	84.87
1.618	83.28
1.000	82.30
0.618	81.69
HIGH	80.71
0.618	80.10
0.500	79.92
0.382	79.73
LOW	79.12
0.618	78.14
1.000	77.53
1.618	76.55
2.618	74.96
4.250	72.36

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	79.92	79.23
PP	79.71	79.16
S1	79.50	79.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols