NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	80.03	79.66	-0.37	-0.5%	78.80
High	80.25	80.88	0.63	0.8%	80.71
Low	78.54	79.36	0.82	1.0%	76.44
Close	79.71	80.14	0.43	0.5%	79.23
Range	1.71	1.52	-0.19	-11.1%	4.27
ATR	1.70	1.68	-0.01	-0.7%	0.00
Volume	9,249	9,665	416	4.5%	29,353

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.69	83.93	80.98
R3	83.17	82.41	80.56
R2	81.65	81.65	80.42
R1	80.89	80.89	80.28	81.27
PP	80.13	80.13	80.13	80.32
S1	79.37	79.37	80.00	79.75
S2	78.61	78.61	79.86
S3	77.09	77.85	79.72
S4	75.57	76.33	79.30

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.60	89.69	81.58
R3	87.33	85.42	80.40
R2	83.06	83.06	80.01
R1	81.15	81.15	79.62	82.11
PP	78.79	78.79	78.79	79.27
S1	76.88	76.88	78.84	77.84
S2	74.52	74.52	78.45
S3	70.25	72.61	78.06
S4	65.98	68.34	76.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.88	78.54	2.34	2.9%	1.50	1.9%	68%	True	False	7,913
10	80.88	76.44	4.44	5.5%	1.72	2.1%	83%	True	False	7,123
20	80.88	72.32	8.56	10.7%	1.61	2.0%	91%	True	False	7,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.34
2.618	84.86
1.618	83.34
1.000	82.40
0.618	81.82
HIGH	80.88
0.618	80.30
0.500	80.12
0.382	79.94
LOW	79.36
0.618	78.42
1.000	77.84
1.618	76.90
2.618	75.38
4.250	72.90

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	80.13	80.00
PP	80.13	79.85
S1	80.12	79.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols