NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	79.66	79.61	-0.05	-0.1%	78.80
High	80.88	81.54	0.66	0.8%	80.71
Low	79.36	79.06	-0.30	-0.4%	76.44
Close	80.14	81.50	1.36	1.7%	79.23
Range	1.52	2.48	0.96	63.2%	4.27
ATR	1.68	1.74	0.06	3.4%	0.00
Volume	9,665	8,486	-1,179	-12.2%	29,353

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.14	87.30	82.86
R3	85.66	84.82	82.18
R2	83.18	83.18	81.95
R1	82.34	82.34	81.73	82.76
PP	80.70	80.70	80.70	80.91
S1	79.86	79.86	81.27	80.28
S2	78.22	78.22	81.05
S3	75.74	77.38	80.82
S4	73.26	74.90	80.14

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.60	89.69	81.58
R3	87.33	85.42	80.40
R2	83.06	83.06	80.01
R1	81.15	81.15	79.62	82.11
PP	78.79	78.79	78.79	79.27
S1	76.88	76.88	78.84	77.84
S2	74.52	74.52	78.45
S3	70.25	72.61	78.06
S4	65.98	68.34	76.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.54	78.54	3.00	3.7%	1.68	2.1%	99%	True	False	8,273
10	81.54	76.44	5.10	6.3%	1.79	2.2%	99%	True	False	7,290
20	81.54	72.32	9.22	11.3%	1.68	2.1%	100%	True	False	7,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.08
2.618	88.03
1.618	85.55
1.000	84.02
0.618	83.07
HIGH	81.54
0.618	80.59
0.500	80.30
0.382	80.01
LOW	79.06
0.618	77.53
1.000	76.58
1.618	75.05
2.618	72.57
4.250	68.52

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	81.10	81.01
PP	80.70	80.53
S1	80.30	80.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols