NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	81.54	82.31	0.77	0.9%	80.15
High	82.56	83.32	0.76	0.9%	83.12
Low	80.86	81.71	0.85	1.1%	78.54
Close	82.15	81.99	-0.16	-0.2%	82.80
Range	1.70	1.61	-0.09	-5.3%	4.58
ATR	1.73	1.72	-0.01	-0.5%	0.00
Volume	19,552	11,536	-8,016	-41.0%	43,351

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.17	86.19	82.88
R3	85.56	84.58	82.43
R2	83.95	83.95	82.29
R1	82.97	82.97	82.14	82.66
PP	82.34	82.34	82.34	82.18
S1	81.36	81.36	81.84	81.05
S2	80.73	80.73	81.69
S3	79.12	79.75	81.55
S4	77.51	78.14	81.10

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.23	93.59	85.32
R3	90.65	89.01	84.06
R2	86.07	86.07	83.64
R1	84.43	84.43	83.22	85.25
PP	81.49	81.49	81.49	81.90
S1	79.85	79.85	82.38	80.67
S2	76.91	76.91	81.96
S3	72.33	75.27	81.54
S4	67.75	70.69	80.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.41	80.74	2.67	3.3%	1.67	2.0%	47%	False	False	14,044
10	83.41	78.54	4.87	5.9%	1.68	2.0%	71%	False	False	11,158
20	83.41	75.68	7.73	9.4%	1.69	2.1%	82%	False	False	9,120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.16
2.618	87.53
1.618	85.92
1.000	84.93
0.618	84.31
HIGH	83.32
0.618	82.70
0.500	82.52
0.382	82.33
LOW	81.71
0.618	80.72
1.000	80.10
1.618	79.11
2.618	77.50
4.250	74.87

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	82.52	82.03
PP	82.34	82.02
S1	82.17	82.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols