NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	82.31	81.60	-0.71	-0.9%	82.64
High	83.32	84.08	0.76	0.9%	84.08
Low	81.71	81.20	-0.51	-0.6%	80.74
Close	81.99	83.52	1.53	1.9%	83.52
Range	1.61	2.88	1.27	78.9%	3.34
ATR	1.72	1.80	0.08	4.8%	0.00
Volume	11,536	16,577	5,041	43.7%	78,815

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.57	90.43	85.10
R3	88.69	87.55	84.31
R2	85.81	85.81	84.05
R1	84.67	84.67	83.78	85.24
PP	82.93	82.93	82.93	83.22
S1	81.79	81.79	83.26	82.36
S2	80.05	80.05	82.99
S3	77.17	78.91	82.73
S4	74.29	76.03	81.94

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.80	91.50	85.36
R3	89.46	88.16	84.44
R2	86.12	86.12	84.13
R1	84.82	84.82	83.83	85.47
PP	82.78	82.78	82.78	83.11
S1	81.48	81.48	83.21	82.13
S2	79.44	79.44	82.91
S3	76.10	78.14	82.60
S4	72.76	74.80	81.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.08	80.74	3.34	4.0%	1.87	2.2%	83%	True	False	15,763
10	84.08	78.54	5.54	6.6%	1.80	2.2%	90%	True	False	12,216
20	84.08	75.90	8.18	9.8%	1.78	2.1%	93%	True	False	9,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	96.32
2.618	91.62
1.618	88.74
1.000	86.96
0.618	85.86
HIGH	84.08
0.618	82.98
0.500	82.64
0.382	82.30
LOW	81.20
0.618	79.42
1.000	78.32
1.618	76.54
2.618	73.66
4.250	68.96

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	83.23	83.17
PP	82.93	82.82
S1	82.64	82.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols