NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	81.60	83.50	1.90	2.3%	82.64
High	84.08	84.52	0.44	0.5%	84.08
Low	81.20	82.64	1.44	1.8%	80.74
Close	83.52	84.43	0.91	1.1%	83.52
Range	2.88	1.88	-1.00	-34.7%	3.34
ATR	1.80	1.81	0.01	0.3%	0.00
Volume	16,577	10,997	-5,580	-33.7%	78,815

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.50	88.85	85.46
R3	87.62	86.97	84.95
R2	85.74	85.74	84.77
R1	85.09	85.09	84.60	85.42
PP	83.86	83.86	83.86	84.03
S1	83.21	83.21	84.26	83.54
S2	81.98	81.98	84.09
S3	80.10	81.33	83.91
S4	78.22	79.45	83.40

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.80	91.50	85.36
R3	89.46	88.16	84.44
R2	86.12	86.12	84.13
R1	84.82	84.82	83.83	85.47
PP	82.78	82.78	82.78	83.11
S1	81.48	81.48	83.21	82.13
S2	79.44	79.44	82.91
S3	76.10	78.14	82.60
S4	72.76	74.80	81.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.52	80.74	3.78	4.5%	2.02	2.4%	98%	True	False	15,437
10	84.52	78.54	5.98	7.1%	1.88	2.2%	98%	True	False	12,519
20	84.52	76.44	8.08	9.6%	1.79	2.1%	99%	True	False	9,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.51
2.618	89.44
1.618	87.56
1.000	86.40
0.618	85.68
HIGH	84.52
0.618	83.80
0.500	83.58
0.382	83.36
LOW	82.64
0.618	81.48
1.000	80.76
1.618	79.60
2.618	77.72
4.250	74.65

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	84.15	83.91
PP	83.86	83.38
S1	83.58	82.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols