NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	81.57	81.05	-0.52	-0.6%	82.64
High	82.98	81.96	-1.02	-1.2%	84.08
Low	80.17	80.44	0.27	0.3%	80.74
Close	82.45	81.49	-0.96	-1.2%	83.52
Range	2.81	1.52	-1.29	-45.9%	3.34
ATR	2.00	2.00	0.00	0.0%	0.00
Volume	18,206	10,165	-8,041	-44.2%	78,815

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.86	85.19	82.33
R3	84.34	83.67	81.91
R2	82.82	82.82	81.77
R1	82.15	82.15	81.63	82.49
PP	81.30	81.30	81.30	81.46
S1	80.63	80.63	81.35	80.97
S2	79.78	79.78	81.21
S3	78.26	79.11	81.07
S4	76.74	77.59	80.65

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.80	91.50	85.36
R3	89.46	88.16	84.44
R2	86.12	86.12	84.13
R1	84.82	84.82	83.83	85.47
PP	82.78	82.78	82.78	83.11
S1	81.48	81.48	83.21	82.13
S2	79.44	79.44	82.91
S3	76.10	78.14	82.60
S4	72.76	74.80	81.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.52	80.17	4.35	5.3%	2.43	3.0%	30%	False	False	13,819
10	84.52	80.17	4.35	5.3%	2.05	2.5%	30%	False	False	13,932
20	84.52	76.44	8.08	9.9%	1.92	2.4%	63%	False	False	10,611
40	84.52	67.49	17.03	20.9%	1.69	2.1%	82%	False	False	7,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	88.42
2.618	85.94
1.618	84.42
1.000	83.48
0.618	82.90
HIGH	81.96
0.618	81.38
0.500	81.20
0.382	81.02
LOW	80.44
0.618	79.50
1.000	78.92
1.618	77.98
2.618	76.46
4.250	73.98

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	81.39	82.05
PP	81.30	81.86
S1	81.20	81.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols