NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	81.17	82.96	1.79	2.2%	83.50
High	82.48	85.55	3.07	3.7%	84.52
Low	79.83	81.96	2.13	2.7%	79.83
Close	82.25	83.72	1.47	1.8%	82.25
Range	2.65	3.59	0.94	35.5%	4.69
ATR	2.04	2.15	0.11	5.4%	0.00
Volume	15,174	11,929	-3,245	-21.4%	67,696

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.51	92.71	85.69
R3	90.92	89.12	84.71
R2	87.33	87.33	84.38
R1	85.53	85.53	84.05	86.43
PP	83.74	83.74	83.74	84.20
S1	81.94	81.94	83.39	82.84
S2	80.15	80.15	83.06
S3	76.56	78.35	82.73
S4	72.97	74.76	81.75

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.27	93.95	84.83
R3	91.58	89.26	83.54
R2	86.89	86.89	83.11
R1	84.57	84.57	82.68	83.39
PP	82.20	82.20	82.20	81.61
S1	79.88	79.88	81.82	78.70
S2	77.51	77.51	81.39
S3	72.82	75.19	80.96
S4	68.13	70.50	79.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.55	79.83	5.72	6.8%	2.73	3.3%	68%	True	False	13,725
10	85.55	79.83	5.72	6.8%	2.37	2.8%	68%	True	False	14,581
20	85.55	77.48	8.07	9.6%	1.97	2.4%	77%	True	False	11,314
40	85.55	68.65	16.90	20.2%	1.78	2.1%	89%	True	False	8,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	100.81
2.618	94.95
1.618	91.36
1.000	89.14
0.618	87.77
HIGH	85.55
0.618	84.18
0.500	83.76
0.382	83.33
LOW	81.96
0.618	79.74
1.000	78.37
1.618	76.15
2.618	72.56
4.250	66.70

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	83.76	83.38
PP	83.74	83.03
S1	83.73	82.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols