NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 82.96 84.01 1.05 1.3% 83.50
High 85.55 85.39 -0.16 -0.2% 84.52
Low 81.96 83.30 1.34 1.6% 79.83
Close 83.72 84.38 0.66 0.8% 82.25
Range 3.59 2.09 -1.50 -41.8% 4.69
ATR 2.15 2.15 0.00 -0.2% 0.00
Volume 11,929 11,435 -494 -4.1% 67,696
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 90.63 89.59 85.53
R3 88.54 87.50 84.95
R2 86.45 86.45 84.76
R1 85.41 85.41 84.57 85.93
PP 84.36 84.36 84.36 84.62
S1 83.32 83.32 84.19 83.84
S2 82.27 82.27 84.00
S3 80.18 81.23 83.81
S4 78.09 79.14 83.23
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.27 93.95 84.83
R3 91.58 89.26 83.54
R2 86.89 86.89 83.11
R1 84.57 84.57 82.68 83.39
PP 82.20 82.20 82.20 81.61
S1 79.88 79.88 81.82 78.70
S2 77.51 77.51 81.39
S3 72.82 75.19 80.96
S4 68.13 70.50 79.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.55 79.83 5.72 6.8% 2.53 3.0% 80% False False 13,381
10 85.55 79.83 5.72 6.8% 2.38 2.8% 80% False False 13,872
20 85.55 78.54 7.01 8.3% 2.00 2.4% 83% False False 11,626
40 85.55 70.73 14.82 17.6% 1.76 2.1% 92% False False 8,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.27
2.618 90.86
1.618 88.77
1.000 87.48
0.618 86.68
HIGH 85.39
0.618 84.59
0.500 84.35
0.382 84.10
LOW 83.30
0.618 82.01
1.000 81.21
1.618 79.92
2.618 77.83
4.250 74.42
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 84.37 83.82
PP 84.36 83.25
S1 84.35 82.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols