NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 82.96 84.01 1.05 1.3% 83.50 High 85.55 85.39 -0.16 -0.2% 84.52 Low 81.96 83.30 1.34 1.6% 79.83 Close 83.72 84.38 0.66 0.8% 82.25 Range 3.59 2.09 -1.50 -41.8% 4.69 ATR 2.15 2.15 0.00 -0.2% 0.00 Volume 11,929 11,435 -494 -4.1% 67,696
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 90.63 89.59 85.53 R3 88.54 87.50 84.95 R2 86.45 86.45 84.76 R1 85.41 85.41 84.57 85.93 PP 84.36 84.36 84.36 84.62 S1 83.32 83.32 84.19 83.84 S2 82.27 82.27 84.00 S3 80.18 81.23 83.81 S4 78.09 79.14 83.23	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 96.27 93.95 84.83 R3 91.58 89.26 83.54 R2 86.89 86.89 83.11 R1 84.57 84.57 82.68 83.39 PP 82.20 82.20 82.20 81.61 S1 79.88 79.88 81.82 78.70 S2 77.51 77.51 81.39 S3 72.82 75.19 80.96 S4 68.13 70.50 79.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.55 79.83 5.72 6.8% 2.53 3.0% 80% False False 13,381 10 85.55 79.83 5.72 6.8% 2.38 2.8% 80% False False 13,872 20 85.55 78.54 7.01 8.3% 2.00 2.4% 83% False False 11,626 40 85.55 70.73 14.82 17.6% 1.76 2.1% 92% False False 8,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.27 2.618 90.86 1.618 88.77 1.000 87.48 0.618 86.68 HIGH 85.39 0.618 84.59 0.500 84.35 0.382 84.10 LOW 83.30 0.618 82.01 1.000 81.21 1.618 79.92 2.618 77.83 4.250 74.42
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 84.37 83.82 PP 84.36 83.25 S1 84.35 82.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.