NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	84.01	84.71	0.70	0.8%	83.50
High	85.39	89.53	4.14	4.8%	84.52
Low	83.30	82.33	-0.97	-1.2%	79.83
Close	84.38	83.30	-1.08	-1.3%	82.25
Range	2.09	7.20	5.11	244.5%	4.69
ATR	2.15	2.51	0.36	16.8%	0.00
Volume	11,435	20,397	8,962	78.4%	67,696

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.65	102.18	87.26
R3	99.45	94.98	85.28
R2	92.25	92.25	84.62
R1	87.78	87.78	83.96	86.42
PP	85.05	85.05	85.05	84.37
S1	80.58	80.58	82.64	79.22
S2	77.85	77.85	81.98
S3	70.65	73.38	81.32
S4	63.45	66.18	79.34

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.27	93.95	84.83
R3	91.58	89.26	83.54
R2	86.89	86.89	83.11
R1	84.57	84.57	82.68	83.39
PP	82.20	82.20	82.20	81.61
S1	79.88	79.88	81.82	78.70
S2	77.51	77.51	81.39
S3	72.82	75.19	80.96
S4	68.13	70.50	79.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.53	79.83	9.70	11.6%	3.41	4.1%	36%	True	False	13,820
10	89.53	79.83	9.70	11.6%	2.93	3.5%	36%	True	False	13,957
20	89.53	78.54	10.99	13.2%	2.30	2.8%	43%	True	False	12,315
40	89.53	70.73	18.80	22.6%	1.92	2.3%	67%	True	False	9,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	120.13
2.618	108.38
1.618	101.18
1.000	96.73
0.618	93.98
HIGH	89.53
0.618	86.78
0.500	85.93
0.382	85.08
LOW	82.33
0.618	77.88
1.000	75.13
1.618	70.68
2.618	63.48
4.250	51.73

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	85.93	85.75
PP	85.05	84.93
S1	84.18	84.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols