NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	86.95	84.28	-2.67	-3.1%	82.96
High	87.94	87.65	-0.29	-0.3%	89.53
Low	83.76	84.18	0.42	0.5%	81.88
Close	84.08	85.89	1.81	2.2%	82.63
Range	4.18	3.47	-0.71	-17.0%	7.65
ATR	2.77	2.83	0.06	2.1%	0.00
Volume	16,537	45,335	28,798	174.1%	52,268

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.32	94.57	87.80
R3	92.85	91.10	86.84
R2	89.38	89.38	86.53
R1	87.63	87.63	86.21	88.51
PP	85.91	85.91	85.91	86.34
S1	84.16	84.16	85.57	85.04
S2	82.44	82.44	85.25
S3	78.97	80.69	84.94
S4	75.50	77.22	83.98

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.63	102.78	86.84
R3	99.98	95.13	84.73
R2	92.33	92.33	84.03
R1	87.48	87.48	83.33	86.08
PP	84.68	84.68	84.68	83.98
S1	79.83	79.83	81.93	78.43
S2	77.03	77.03	81.23
S3	69.38	72.18	80.53
S4	61.73	64.53	78.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.53	81.88	7.65	8.9%	4.07	4.7%	52%	False	False	20,442
10	89.53	79.83	9.70	11.3%	3.40	4.0%	62%	False	False	17,083
20	89.53	78.54	10.99	12.8%	2.64	3.1%	67%	False	False	14,801
40	89.53	70.73	18.80	21.9%	2.12	2.5%	81%	False	False	10,654

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.40
2.618	96.73
1.618	93.26
1.000	91.12
0.618	89.79
HIGH	87.65
0.618	86.32
0.500	85.92
0.382	85.51
LOW	84.18
0.618	82.04
1.000	80.71
1.618	78.57
2.618	75.10
4.250	69.43

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	85.92	85.56
PP	85.91	85.24
S1	85.90	84.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols