NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 88.00 89.72 1.72 2.0% 82.96
High 90.18 92.60 2.42 2.7% 89.53
Low 86.53 88.24 1.71 2.0% 81.88
Close 89.59 89.75 0.16 0.2% 82.63
Range 3.65 4.36 0.71 19.5% 7.65
ATR 2.93 3.03 0.10 3.5% 0.00
Volume 29,762 17,661 -12,101 -40.7% 52,268
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.28 100.87 92.15
R3 98.92 96.51 90.95
R2 94.56 94.56 90.55
R1 92.15 92.15 90.15 93.36
PP 90.20 90.20 90.20 90.80
S1 87.79 87.79 89.35 89.00
S2 85.84 85.84 88.95
S3 81.48 83.43 88.55
S4 77.12 79.07 87.35
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.63 102.78 86.84
R3 99.98 95.13 84.73
R2 92.33 92.33 84.03
R1 87.48 87.48 83.33 86.08
PP 84.68 84.68 84.68 83.98
S1 79.83 79.83 81.93 78.43
S2 77.03 77.03 81.23
S3 69.38 72.18 80.53
S4 61.73 64.53 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.60 81.88 10.72 11.9% 3.81 4.2% 73% True False 23,560
10 92.60 79.83 12.77 14.2% 3.61 4.0% 78% True False 18,690
20 92.60 79.06 13.54 15.1% 2.88 3.2% 79% True False 16,227
40 92.60 72.32 20.28 22.6% 2.25 2.5% 86% True False 11,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.13
2.618 104.01
1.618 99.65
1.000 96.96
0.618 95.29
HIGH 92.60
0.618 90.93
0.500 90.42
0.382 89.91
LOW 88.24
0.618 85.55
1.000 83.88
1.618 81.19
2.618 76.83
4.250 69.71
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 90.42 89.30
PP 90.20 88.84
S1 89.97 88.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols