NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 89.72 91.33 1.61 1.8% 86.95
High 92.60 97.02 4.42 4.8% 97.02
Low 88.24 91.00 2.76 3.1% 83.76
Close 89.75 96.79 7.04 7.8% 96.79
Range 4.36 6.02 1.66 38.1% 13.26
ATR 3.03 3.34 0.30 10.0% 0.00
Volume 17,661 19,704 2,043 11.6% 128,999
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 113.00 110.91 100.10
R3 106.98 104.89 98.45
R2 100.96 100.96 97.89
R1 98.87 98.87 97.34 99.92
PP 94.94 94.94 94.94 95.46
S1 92.85 92.85 96.24 93.90
S2 88.92 88.92 95.69
S3 82.90 86.83 95.13
S4 76.88 80.81 93.48
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.30 127.81 104.08
R3 119.04 114.55 100.44
R2 105.78 105.78 99.22
R1 101.29 101.29 98.01 103.54
PP 92.52 92.52 92.52 93.65
S1 88.03 88.03 95.57 90.28
S2 79.26 79.26 94.36
S3 66.00 74.77 93.14
S4 52.74 61.51 89.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.02 83.76 13.26 13.7% 4.34 4.5% 98% True False 25,799
10 97.02 79.83 17.19 17.8% 4.06 4.2% 99% True False 19,644
20 97.02 79.83 17.19 17.8% 3.06 3.2% 99% True False 16,788
40 97.02 72.32 24.70 25.5% 2.37 2.4% 99% True False 12,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122.61
2.618 112.78
1.618 106.76
1.000 103.04
0.618 100.74
HIGH 97.02
0.618 94.72
0.500 94.01
0.382 93.30
LOW 91.00
0.618 87.28
1.000 84.98
1.618 81.26
2.618 75.24
4.250 65.42
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 95.86 95.12
PP 94.94 93.45
S1 94.01 91.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols