NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	91.33	98.00	6.67	7.3%	86.95
High	97.02	107.15	10.13	10.4%	97.02
Low	91.00	95.44	4.44	4.9%	83.76
Close	96.79	99.45	2.66	2.7%	96.79
Range	6.02	11.71	5.69	94.5%	13.26
ATR	3.34	3.93	0.60	17.9%	0.00
Volume	19,704	19,620	-84	-0.4%	128,999

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.81	129.34	105.89
R3	124.10	117.63	102.67
R2	112.39	112.39	101.60
R1	105.92	105.92	100.52	109.16
PP	100.68	100.68	100.68	102.30
S1	94.21	94.21	98.38	97.45
S2	88.97	88.97	97.30
S3	77.26	82.50	96.23
S4	65.55	70.79	93.01

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.30	127.81	104.08
R3	119.04	114.55	100.44
R2	105.78	105.78	99.22
R1	101.29	101.29	98.01	103.54
PP	92.52	92.52	92.52	93.65
S1	88.03	88.03	95.57	90.28
S2	79.26	79.26	94.36
S3	66.00	74.77	93.14
S4	52.74	61.51	89.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.15	84.18	22.97	23.1%	5.84	5.9%	66%	True	False	26,416
10	107.15	81.88	25.27	25.4%	4.97	5.0%	70%	True	False	20,088
20	107.15	79.83	27.32	27.5%	3.55	3.6%	72%	True	False	17,369
40	107.15	73.04	34.11	34.3%	2.60	2.6%	77%	True	False	12,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	156.92
2.618	137.81
1.618	126.10
1.000	118.86
0.618	114.39
HIGH	107.15
0.618	102.68
0.500	101.30
0.382	99.91
LOW	95.44
0.618	88.20
1.000	83.73
1.618	76.49
2.618	64.78
4.250	45.67

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	101.30	98.87
PP	100.68	98.28
S1	100.07	97.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols