NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
91.33 |
98.00 |
6.67 |
7.3% |
86.95 |
| High |
97.02 |
107.15 |
10.13 |
10.4% |
97.02 |
| Low |
91.00 |
95.44 |
4.44 |
4.9% |
83.76 |
| Close |
96.79 |
99.45 |
2.66 |
2.7% |
96.79 |
| Range |
6.02 |
11.71 |
5.69 |
94.5% |
13.26 |
| ATR |
3.34 |
3.93 |
0.60 |
17.9% |
0.00 |
| Volume |
19,704 |
19,620 |
-84 |
-0.4% |
128,999 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.81 |
129.34 |
105.89 |
|
| R3 |
124.10 |
117.63 |
102.67 |
|
| R2 |
112.39 |
112.39 |
101.60 |
|
| R1 |
105.92 |
105.92 |
100.52 |
109.16 |
| PP |
100.68 |
100.68 |
100.68 |
102.30 |
| S1 |
94.21 |
94.21 |
98.38 |
97.45 |
| S2 |
88.97 |
88.97 |
97.30 |
|
| S3 |
77.26 |
82.50 |
96.23 |
|
| S4 |
65.55 |
70.79 |
93.01 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.30 |
127.81 |
104.08 |
|
| R3 |
119.04 |
114.55 |
100.44 |
|
| R2 |
105.78 |
105.78 |
99.22 |
|
| R1 |
101.29 |
101.29 |
98.01 |
103.54 |
| PP |
92.52 |
92.52 |
92.52 |
93.65 |
| S1 |
88.03 |
88.03 |
95.57 |
90.28 |
| S2 |
79.26 |
79.26 |
94.36 |
|
| S3 |
66.00 |
74.77 |
93.14 |
|
| S4 |
52.74 |
61.51 |
89.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156.92 |
|
2.618 |
137.81 |
|
1.618 |
126.10 |
|
1.000 |
118.86 |
|
0.618 |
114.39 |
|
HIGH |
107.15 |
|
0.618 |
102.68 |
|
0.500 |
101.30 |
|
0.382 |
99.91 |
|
LOW |
95.44 |
|
0.618 |
88.20 |
|
1.000 |
83.73 |
|
1.618 |
76.49 |
|
2.618 |
64.78 |
|
4.250 |
45.67 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.30 |
98.87 |
| PP |
100.68 |
98.28 |
| S1 |
100.07 |
97.70 |
|