NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	98.00	100.09	2.09	2.1%	86.95
High	107.15	104.75	-2.40	-2.2%	97.02
Low	95.44	98.00	2.56	2.7%	83.76
Close	99.45	100.77	1.32	1.3%	96.79
Range	11.71	6.75	-4.96	-42.4%	13.26
ATR	3.93	4.14	0.20	5.1%	0.00
Volume	19,620	20,533	913	4.7%	128,999

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.42	117.85	104.48
R3	114.67	111.10	102.63
R2	107.92	107.92	102.01
R1	104.35	104.35	101.39	106.14
PP	101.17	101.17	101.17	102.07
S1	97.60	97.60	100.15	99.39
S2	94.42	94.42	99.53
S3	87.67	90.85	98.91
S4	80.92	84.10	97.06

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.30	127.81	104.08
R3	119.04	114.55	100.44
R2	105.78	105.78	99.22
R1	101.29	101.29	98.01	103.54
PP	92.52	92.52	92.52	93.65
S1	88.03	88.03	95.57	90.28
S2	79.26	79.26	94.36
S3	66.00	74.77	93.14
S4	52.74	61.51	89.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.15	86.53	20.62	20.5%	6.50	6.4%	69%	False	False	21,456
10	107.15	81.88	25.27	25.1%	5.28	5.2%	75%	False	False	20,949
20	107.15	79.83	27.32	27.1%	3.83	3.8%	77%	False	False	17,765
40	107.15	73.04	34.11	33.8%	2.74	2.7%	81%	False	False	12,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.44
2.618	122.42
1.618	115.67
1.000	111.50
0.618	108.92
HIGH	104.75
0.618	102.17
0.500	101.38
0.382	100.58
LOW	98.00
0.618	93.83
1.000	91.25
1.618	87.08
2.618	80.33
4.250	69.31

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	101.38	100.21
PP	101.17	99.64
S1	100.97	99.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols