NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
98.00 |
100.09 |
2.09 |
2.1% |
86.95 |
| High |
107.15 |
104.75 |
-2.40 |
-2.2% |
97.02 |
| Low |
95.44 |
98.00 |
2.56 |
2.7% |
83.76 |
| Close |
99.45 |
100.77 |
1.32 |
1.3% |
96.79 |
| Range |
11.71 |
6.75 |
-4.96 |
-42.4% |
13.26 |
| ATR |
3.93 |
4.14 |
0.20 |
5.1% |
0.00 |
| Volume |
19,620 |
20,533 |
913 |
4.7% |
128,999 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.42 |
117.85 |
104.48 |
|
| R3 |
114.67 |
111.10 |
102.63 |
|
| R2 |
107.92 |
107.92 |
102.01 |
|
| R1 |
104.35 |
104.35 |
101.39 |
106.14 |
| PP |
101.17 |
101.17 |
101.17 |
102.07 |
| S1 |
97.60 |
97.60 |
100.15 |
99.39 |
| S2 |
94.42 |
94.42 |
99.53 |
|
| S3 |
87.67 |
90.85 |
98.91 |
|
| S4 |
80.92 |
84.10 |
97.06 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.30 |
127.81 |
104.08 |
|
| R3 |
119.04 |
114.55 |
100.44 |
|
| R2 |
105.78 |
105.78 |
99.22 |
|
| R1 |
101.29 |
101.29 |
98.01 |
103.54 |
| PP |
92.52 |
92.52 |
92.52 |
93.65 |
| S1 |
88.03 |
88.03 |
95.57 |
90.28 |
| S2 |
79.26 |
79.26 |
94.36 |
|
| S3 |
66.00 |
74.77 |
93.14 |
|
| S4 |
52.74 |
61.51 |
89.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.44 |
|
2.618 |
122.42 |
|
1.618 |
115.67 |
|
1.000 |
111.50 |
|
0.618 |
108.92 |
|
HIGH |
104.75 |
|
0.618 |
102.17 |
|
0.500 |
101.38 |
|
0.382 |
100.58 |
|
LOW |
98.00 |
|
0.618 |
93.83 |
|
1.000 |
91.25 |
|
1.618 |
87.08 |
|
2.618 |
80.33 |
|
4.250 |
69.31 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.38 |
100.21 |
| PP |
101.17 |
99.64 |
| S1 |
100.97 |
99.08 |
|