NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	100.09	101.87	1.78	1.8%	86.95
High	104.75	103.26	-1.49	-1.4%	97.02
Low	98.00	87.50	-10.50	-10.7%	83.76
Close	100.77	89.14	-11.63	-11.5%	96.79
Range	6.75	15.76	9.01	133.5%	13.26
ATR	4.14	4.97	0.83	20.1%	0.00
Volume	20,533	21,013	480	2.3%	128,999

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.58	130.62	97.81
R3	124.82	114.86	93.47
R2	109.06	109.06	92.03
R1	99.10	99.10	90.58	96.20
PP	93.30	93.30	93.30	91.85
S1	83.34	83.34	87.70	80.44
S2	77.54	77.54	86.25
S3	61.78	67.58	84.81
S4	46.02	51.82	80.47

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.30	127.81	104.08
R3	119.04	114.55	100.44
R2	105.78	105.78	99.22
R1	101.29	101.29	98.01	103.54
PP	92.52	92.52	92.52	93.65
S1	88.03	88.03	95.57	90.28
S2	79.26	79.26	94.36
S3	66.00	74.77	93.14
S4	52.74	61.51	89.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.15	87.50	19.65	22.0%	8.92	10.0%	8%	False	True	19,706
10	107.15	81.88	25.27	28.3%	6.65	7.5%	29%	False	False	21,906
20	107.15	79.83	27.32	30.6%	4.51	5.1%	34%	False	False	17,889
40	107.15	73.65	33.50	37.6%	3.10	3.5%	46%	False	False	13,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	170.24
2.618	144.52
1.618	128.76
1.000	119.02
0.618	113.00
HIGH	103.26
0.618	97.24
0.500	95.38
0.382	93.52
LOW	87.50
0.618	77.76
1.000	71.74
1.618	62.00
2.618	46.24
4.250	20.52

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	95.38	97.33
PP	93.30	94.60
S1	91.22	91.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols