NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
100.09 |
101.87 |
1.78 |
1.8% |
86.95 |
| High |
104.75 |
103.26 |
-1.49 |
-1.4% |
97.02 |
| Low |
98.00 |
87.50 |
-10.50 |
-10.7% |
83.76 |
| Close |
100.77 |
89.14 |
-11.63 |
-11.5% |
96.79 |
| Range |
6.75 |
15.76 |
9.01 |
133.5% |
13.26 |
| ATR |
4.14 |
4.97 |
0.83 |
20.1% |
0.00 |
| Volume |
20,533 |
21,013 |
480 |
2.3% |
128,999 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.58 |
130.62 |
97.81 |
|
| R3 |
124.82 |
114.86 |
93.47 |
|
| R2 |
109.06 |
109.06 |
92.03 |
|
| R1 |
99.10 |
99.10 |
90.58 |
96.20 |
| PP |
93.30 |
93.30 |
93.30 |
91.85 |
| S1 |
83.34 |
83.34 |
87.70 |
80.44 |
| S2 |
77.54 |
77.54 |
86.25 |
|
| S3 |
61.78 |
67.58 |
84.81 |
|
| S4 |
46.02 |
51.82 |
80.47 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.30 |
127.81 |
104.08 |
|
| R3 |
119.04 |
114.55 |
100.44 |
|
| R2 |
105.78 |
105.78 |
99.22 |
|
| R1 |
101.29 |
101.29 |
98.01 |
103.54 |
| PP |
92.52 |
92.52 |
92.52 |
93.65 |
| S1 |
88.03 |
88.03 |
95.57 |
90.28 |
| S2 |
79.26 |
79.26 |
94.36 |
|
| S3 |
66.00 |
74.77 |
93.14 |
|
| S4 |
52.74 |
61.51 |
89.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170.24 |
|
2.618 |
144.52 |
|
1.618 |
128.76 |
|
1.000 |
119.02 |
|
0.618 |
113.00 |
|
HIGH |
103.26 |
|
0.618 |
97.24 |
|
0.500 |
95.38 |
|
0.382 |
93.52 |
|
LOW |
87.50 |
|
0.618 |
77.76 |
|
1.000 |
71.74 |
|
1.618 |
62.00 |
|
2.618 |
46.24 |
|
4.250 |
20.52 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.38 |
97.33 |
| PP |
93.30 |
94.60 |
| S1 |
91.22 |
91.87 |
|