NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	101.87	91.92	-9.95	-9.8%	86.95
High	103.26	93.70	-9.56	-9.3%	97.02
Low	87.50	88.45	0.95	1.1%	83.76
Close	89.14	89.61	0.47	0.5%	96.79
Range	15.76	5.25	-10.51	-66.7%	13.26
ATR	4.97	4.99	0.02	0.4%	0.00
Volume	21,013	27,599	6,586	31.3%	128,999

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.34	103.22	92.50
R3	101.09	97.97	91.05
R2	95.84	95.84	90.57
R1	92.72	92.72	90.09	91.66
PP	90.59	90.59	90.59	90.05
S1	87.47	87.47	89.13	86.41
S2	85.34	85.34	88.65
S3	80.09	82.22	88.17
S4	74.84	76.97	86.72

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.30	127.81	104.08
R3	119.04	114.55	100.44
R2	105.78	105.78	99.22
R1	101.29	101.29	98.01	103.54
PP	92.52	92.52	92.52	93.65
S1	88.03	88.03	95.57	90.28
S2	79.26	79.26	94.36
S3	66.00	74.77	93.14
S4	52.74	61.51	89.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.15	87.50	19.65	21.9%	9.10	10.2%	11%	False	False	21,693
10	107.15	81.88	25.27	28.2%	6.46	7.2%	31%	False	False	22,627
20	107.15	79.83	27.32	30.5%	4.69	5.2%	36%	False	False	18,292
40	107.15	75.52	31.63	35.3%	3.18	3.5%	45%	False	False	13,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.01
2.618	107.44
1.618	102.19
1.000	98.95
0.618	96.94
HIGH	93.70
0.618	91.69
0.500	91.08
0.382	90.46
LOW	88.45
0.618	85.21
1.000	83.20
1.618	79.96
2.618	74.71
4.250	66.14

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	91.08	96.13
PP	90.59	93.95
S1	90.10	91.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols