NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	91.92	90.92	-1.00	-1.1%	98.00
High	93.70	93.40	-0.30	-0.3%	107.15
Low	88.45	88.33	-0.12	-0.1%	87.50
Close	89.61	93.26	3.65	4.1%	93.26
Range	5.25	5.07	-0.18	-3.4%	19.65
ATR	4.99	4.99	0.01	0.1%	0.00
Volume	27,599	9,450	-18,149	-65.8%	98,215

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.87	105.14	96.05
R3	101.80	100.07	94.65
R2	96.73	96.73	94.19
R1	95.00	95.00	93.72	95.87
PP	91.66	91.66	91.66	92.10
S1	89.93	89.93	92.80	90.80
S2	86.59	86.59	92.33
S3	81.52	84.86	91.87
S4	76.45	79.79	90.47

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.92	143.74	104.07
R3	135.27	124.09	98.66
R2	115.62	115.62	96.86
R1	104.44	104.44	95.06	100.21
PP	95.97	95.97	95.97	93.85
S1	84.79	84.79	91.46	80.56
S2	76.32	76.32	89.66
S3	56.67	65.14	87.86
S4	37.02	45.49	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.15	87.50	19.65	21.1%	8.91	9.6%	29%	False	False	19,643
10	107.15	83.76	23.39	25.1%	6.62	7.1%	41%	False	False	22,721
20	107.15	79.83	27.32	29.3%	4.87	5.2%	49%	False	False	18,187
40	107.15	75.68	31.47	33.7%	3.28	3.5%	56%	False	False	13,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.47
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114.95
2.618	106.67
1.618	101.60
1.000	98.47
0.618	96.53
HIGH	93.40
0.618	91.46
0.500	90.87
0.382	90.27
LOW	88.33
0.618	85.20
1.000	83.26
1.618	80.13
2.618	75.06
4.250	66.78

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	92.46	95.38
PP	91.66	94.67
S1	90.87	93.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols