NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	90.92	94.00	3.08	3.4%	98.00
High	93.40	94.00	0.60	0.6%	107.15
Low	88.33	88.41	0.08	0.1%	87.50
Close	93.26	89.41	-3.85	-4.1%	93.26
Range	5.07	5.59	0.52	10.3%	19.65
ATR	4.99	5.03	0.04	0.9%	0.00
Volume	9,450	15,648	6,198	65.6%	98,215

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.38	103.98	92.48
R3	101.79	98.39	90.95
R2	96.20	96.20	90.43
R1	92.80	92.80	89.92	91.71
PP	90.61	90.61	90.61	90.06
S1	87.21	87.21	88.90	86.12
S2	85.02	85.02	88.39
S3	79.43	81.62	87.87
S4	73.84	76.03	86.34

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.92	143.74	104.07
R3	135.27	124.09	98.66
R2	115.62	115.62	96.86
R1	104.44	104.44	95.06	100.21
PP	95.97	95.97	95.97	93.85
S1	84.79	84.79	91.46	80.56
S2	76.32	76.32	89.66
S3	56.67	65.14	87.86
S4	37.02	45.49	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.75	87.50	17.25	19.3%	7.68	8.6%	11%	False	False	18,848
10	107.15	84.18	22.97	25.7%	6.76	7.6%	23%	False	False	22,632
20	107.15	79.83	27.32	30.6%	5.00	5.6%	35%	False	False	18,141
40	107.15	75.90	31.25	35.0%	3.39	3.8%	43%	False	False	13,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.76
2.618	108.63
1.618	103.04
1.000	99.59
0.618	97.45
HIGH	94.00
0.618	91.86
0.500	91.21
0.382	90.55
LOW	88.41
0.618	84.96
1.000	82.82
1.618	79.37
2.618	73.78
4.250	64.65

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	91.21	91.17
PP	90.61	90.58
S1	90.01	90.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols