NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	94.00	89.41	-4.59	-4.9%	98.00
High	94.00	89.41	-4.59	-4.9%	107.15
Low	88.41	84.10	-4.31	-4.9%	87.50
Close	89.41	86.10	-3.31	-3.7%	93.26
Range	5.59	5.31	-0.28	-5.0%	19.65
ATR	5.03	5.05	0.02	0.4%	0.00
Volume	15,648	14,048	-1,600	-10.2%	98,215

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.47	99.59	89.02
R3	97.16	94.28	87.56
R2	91.85	91.85	87.07
R1	88.97	88.97	86.59	87.76
PP	86.54	86.54	86.54	85.93
S1	83.66	83.66	85.61	82.45
S2	81.23	81.23	85.13
S3	75.92	78.35	84.64
S4	70.61	73.04	83.18

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.92	143.74	104.07
R3	135.27	124.09	98.66
R2	115.62	115.62	96.86
R1	104.44	104.44	95.06	100.21
PP	95.97	95.97	95.97	93.85
S1	84.79	84.79	91.46	80.56
S2	76.32	76.32	89.66
S3	56.67	65.14	87.86
S4	37.02	45.49	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.26	84.10	19.16	22.3%	7.40	8.6%	10%	False	True	17,551
10	107.15	84.10	23.05	26.8%	6.95	8.1%	9%	False	True	19,503
20	107.15	79.83	27.32	31.7%	5.17	6.0%	23%	False	False	18,293
40	107.15	76.44	30.71	35.7%	3.48	4.0%	31%	False	False	14,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.98
2.618	103.31
1.618	98.00
1.000	94.72
0.618	92.69
HIGH	89.41
0.618	87.38
0.500	86.76
0.382	86.13
LOW	84.10
0.618	80.82
1.000	78.79
1.618	75.51
2.618	70.20
4.250	61.53

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	86.76	89.05
PP	86.54	88.07
S1	86.32	87.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols