NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 89.41 85.80 -3.61 -4.0% 98.00
High 89.41 88.50 -0.91 -1.0% 107.15
Low 84.10 84.27 0.17 0.2% 87.50
Close 86.10 84.68 -1.42 -1.6% 93.26
Range 5.31 4.23 -1.08 -20.3% 19.65
ATR 5.05 5.00 -0.06 -1.2% 0.00
Volume 14,048 8,337 -5,711 -40.7% 98,215
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.51 95.82 87.01
R3 94.28 91.59 85.84
R2 90.05 90.05 85.46
R1 87.36 87.36 85.07 86.59
PP 85.82 85.82 85.82 85.43
S1 83.13 83.13 84.29 82.36
S2 81.59 81.59 83.90
S3 77.36 78.90 83.52
S4 73.13 74.67 82.35
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 154.92 143.74 104.07
R3 135.27 124.09 98.66
R2 115.62 115.62 96.86
R1 104.44 104.44 95.06 100.21
PP 95.97 95.97 95.97 93.85
S1 84.79 84.79 91.46 80.56
S2 76.32 76.32 89.66
S3 56.67 65.14 87.86
S4 37.02 45.49 82.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.00 84.10 9.90 11.7% 5.09 6.0% 6% False False 15,016
10 107.15 84.10 23.05 27.2% 7.01 8.3% 3% False False 17,361
20 107.15 79.83 27.32 32.3% 5.23 6.2% 18% False False 18,053
40 107.15 76.44 30.71 36.3% 3.54 4.2% 27% False False 14,159
60 107.15 63.85 43.30 51.1% 2.87 3.4% 48% False False 11,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.48
2.618 99.57
1.618 95.34
1.000 92.73
0.618 91.11
HIGH 88.50
0.618 86.88
0.500 86.39
0.382 85.89
LOW 84.27
0.618 81.66
1.000 80.04
1.618 77.43
2.618 73.20
4.250 66.29
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 86.39 89.05
PP 85.82 87.59
S1 85.25 86.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.