NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	89.41	85.80	-3.61	-4.0%	98.00
High	89.41	88.50	-0.91	-1.0%	107.15
Low	84.10	84.27	0.17	0.2%	87.50
Close	86.10	84.68	-1.42	-1.6%	93.26
Range	5.31	4.23	-1.08	-20.3%	19.65
ATR	5.05	5.00	-0.06	-1.2%	0.00
Volume	14,048	8,337	-5,711	-40.7%	98,215

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.51	95.82	87.01
R3	94.28	91.59	85.84
R2	90.05	90.05	85.46
R1	87.36	87.36	85.07	86.59
PP	85.82	85.82	85.82	85.43
S1	83.13	83.13	84.29	82.36
S2	81.59	81.59	83.90
S3	77.36	78.90	83.52
S4	73.13	74.67	82.35

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.92	143.74	104.07
R3	135.27	124.09	98.66
R2	115.62	115.62	96.86
R1	104.44	104.44	95.06	100.21
PP	95.97	95.97	95.97	93.85
S1	84.79	84.79	91.46	80.56
S2	76.32	76.32	89.66
S3	56.67	65.14	87.86
S4	37.02	45.49	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.00	84.10	9.90	11.7%	5.09	6.0%	6%	False	False	15,016
10	107.15	84.10	23.05	27.2%	7.01	8.3%	3%	False	False	17,361
20	107.15	79.83	27.32	32.3%	5.23	6.2%	18%	False	False	18,053
40	107.15	76.44	30.71	36.3%	3.54	4.2%	27%	False	False	14,159
60	107.15	63.85	43.30	51.1%	2.87	3.4%	48%	False	False	11,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.48
2.618	99.57
1.618	95.34
1.000	92.73
0.618	91.11
HIGH	88.50
0.618	86.88
0.500	86.39
0.382	85.89
LOW	84.27
0.618	81.66
1.000	80.04
1.618	77.43
2.618	73.20
4.250	66.29

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	86.39	89.05
PP	85.82	87.59
S1	85.25	86.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols