NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	85.80	85.30	-0.50	-0.6%	98.00
High	88.50	91.47	2.97	3.4%	107.15
Low	84.27	84.79	0.52	0.6%	87.50
Close	84.68	90.65	5.97	7.1%	93.26
Range	4.23	6.68	2.45	57.9%	19.65
ATR	5.00	5.12	0.13	2.6%	0.00
Volume	8,337	11,465	3,128	37.5%	98,215

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.01	106.51	94.32
R3	102.33	99.83	92.49
R2	95.65	95.65	91.87
R1	93.15	93.15	91.26	94.40
PP	88.97	88.97	88.97	89.60
S1	86.47	86.47	90.04	87.72
S2	82.29	82.29	89.43
S3	75.61	79.79	88.81
S4	68.93	73.11	86.98

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.92	143.74	104.07
R3	135.27	124.09	98.66
R2	115.62	115.62	96.86
R1	104.44	104.44	95.06	100.21
PP	95.97	95.97	95.97	93.85
S1	84.79	84.79	91.46	80.56
S2	76.32	76.32	89.66
S3	56.67	65.14	87.86
S4	37.02	45.49	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.00	84.10	9.90	10.9%	5.38	5.9%	66%	False	False	11,789
10	107.15	84.10	23.05	25.4%	7.24	8.0%	28%	False	False	16,741
20	107.15	79.83	27.32	30.1%	5.42	6.0%	40%	False	False	17,715
40	107.15	76.44	30.71	33.9%	3.68	4.1%	46%	False	False	14,079
60	107.15	66.38	40.77	45.0%	2.94	3.2%	60%	False	False	11,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119.86
2.618	108.96
1.618	102.28
1.000	98.15
0.618	95.60
HIGH	91.47
0.618	88.92
0.500	88.13
0.382	87.34
LOW	84.79
0.618	80.66
1.000	78.11
1.618	73.98
2.618	67.30
4.250	56.40

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	89.81	89.70
PP	88.97	88.74
S1	88.13	87.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols