NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	85.30	91.25	5.95	7.0%	94.00
High	91.47	93.00	1.53	1.7%	94.00
Low	84.79	90.32	5.53	6.5%	84.10
Close	90.65	91.91	1.26	1.4%	91.91
Range	6.68	2.68	-4.00	-59.9%	9.90
ATR	5.12	4.95	-0.17	-3.4%	0.00
Volume	11,465	8,892	-2,573	-22.4%	58,390

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.78	98.53	93.38
R3	97.10	95.85	92.65
R2	94.42	94.42	92.40
R1	93.17	93.17	92.16	93.80
PP	91.74	91.74	91.74	92.06
S1	90.49	90.49	91.66	91.12
S2	89.06	89.06	91.42
S3	86.38	87.81	91.17
S4	83.70	85.13	90.44

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	115.71	97.36
R3	109.80	105.81	94.63
R2	99.90	99.90	93.73
R1	95.91	95.91	92.82	92.96
PP	90.00	90.00	90.00	88.53
S1	86.01	86.01	91.00	83.06
S2	80.10	80.10	90.10
S3	70.20	76.11	89.19
S4	60.30	66.21	86.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.00	84.10	9.90	10.8%	4.90	5.3%	79%	False	False	11,678
10	107.15	84.10	23.05	25.1%	6.90	7.5%	34%	False	False	15,660
20	107.15	79.83	27.32	29.7%	5.48	6.0%	44%	False	False	17,652
40	107.15	76.44	30.71	33.4%	3.70	4.0%	50%	False	False	14,131
60	107.15	67.49	39.66	43.2%	2.96	3.2%	62%	False	False	11,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	104.39
2.618	100.02
1.618	97.34
1.000	95.68
0.618	94.66
HIGH	93.00
0.618	91.98
0.500	91.66
0.382	91.34
LOW	90.32
0.618	88.66
1.000	87.64
1.618	85.98
2.618	83.30
4.250	78.93

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	91.83	90.82
PP	91.74	89.73
S1	91.66	88.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols