NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 91.25 92.50 1.25 1.4% 94.00 High 93.00 96.66 3.66 3.9% 94.00 Low 90.32 92.43 2.11 2.3% 84.10 Close 91.91 96.33 4.42 4.8% 91.91 Range 2.68 4.23 1.55 57.8% 9.90 ATR 4.95 4.93 -0.01 -0.3% 0.00 Volume 8,892 10,677 1,785 20.1% 58,390
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 107.83 106.31 98.66 R3 103.60 102.08 97.49 R2 99.37 99.37 97.11 R1 97.85 97.85 96.72 98.61 PP 95.14 95.14 95.14 95.52 S1 93.62 93.62 95.94 94.38 S2 90.91 90.91 95.55 S3 86.68 89.39 95.17 S4 82.45 85.16 94.00	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 119.70 115.71 97.36 R3 109.80 105.81 94.63 R2 99.90 99.90 93.73 R1 95.91 95.91 92.82 92.96 PP 90.00 90.00 90.00 88.53 S1 86.01 86.01 91.00 83.06 S2 80.10 80.10 90.10 S3 70.20 76.11 89.19 S4 60.30 66.21 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.66 84.10 12.56 13.0% 4.63 4.8% 97% True False 10,683 10 104.75 84.10 20.65 21.4% 6.16 6.4% 59% False False 14,766 20 107.15 81.88 25.27 26.2% 5.56 5.8% 57% False False 17,427 40 107.15 76.44 30.71 31.9% 3.76 3.9% 65% False False 14,194 60 107.15 68.32 38.83 40.3% 3.01 3.1% 72% False False 11,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.64 2.618 107.73 1.618 103.50 1.000 100.89 0.618 99.27 HIGH 96.66 0.618 95.04 0.500 94.55 0.382 94.05 LOW 92.43 0.618 89.82 1.000 88.20 1.618 85.59 2.618 81.36 4.250 74.45
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 95.74 94.46 PP 95.14 92.59 S1 94.55 90.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.