NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 96.57 95.87 -0.70 -0.7% 94.00 High 98.29 99.67 1.38 1.4% 94.00 Low 94.84 95.30 0.46 0.5% 84.10 Close 95.90 99.52 3.62 3.8% 91.91 Range 3.45 4.37 0.92 26.7% 9.90 ATR 4.83 4.80 -0.03 -0.7% 0.00 Volume 14,888 18,047 3,159 21.2% 58,390
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 111.27 109.77 101.92 R3 106.90 105.40 100.72 R2 102.53 102.53 100.32 R1 101.03 101.03 99.92 101.78 PP 98.16 98.16 98.16 98.54 S1 96.66 96.66 99.12 97.41 S2 93.79 93.79 98.72 S3 89.42 92.29 98.32 S4 85.05 87.92 97.12	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 119.70 115.71 97.36 R3 109.80 105.81 94.63 R2 99.90 99.90 93.73 R1 95.91 95.91 92.82 92.96 PP 90.00 90.00 90.00 88.53 S1 86.01 86.01 91.00 83.06 S2 80.10 80.10 90.10 S3 70.20 76.11 89.19 S4 60.30 66.21 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.67 84.79 14.88 15.0% 4.28 4.3% 99% True False 12,793 10 99.67 84.10 15.57 15.6% 4.69 4.7% 99% True False 13,905 20 107.15 81.88 25.27 25.4% 5.67 5.7% 70% False False 17,906 40 107.15 78.54 28.61 28.7% 3.84 3.9% 73% False False 14,766 60 107.15 70.73 36.42 36.6% 3.06 3.1% 79% False False 11,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118.24 2.618 111.11 1.618 106.74 1.000 104.04 0.618 102.37 HIGH 99.67 0.618 98.00 0.500 97.49 0.382 96.97 LOW 95.30 0.618 92.60 1.000 90.93 1.618 88.23 2.618 83.86 4.250 76.73
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 98.84 98.36 PP 98.16 97.21 S1 97.49 96.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.