NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	95.87	98.80	2.93	3.1%	94.00
High	99.67	100.50	0.83	0.8%	94.00
Low	95.30	96.05	0.75	0.8%	84.10
Close	99.52	97.19	-2.33	-2.3%	91.91
Range	4.37	4.45	0.08	1.8%	9.90
ATR	4.80	4.77	-0.02	-0.5%	0.00
Volume	18,047	14,473	-3,574	-19.8%	58,390

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.26	108.68	99.64
R3	106.81	104.23	98.41
R2	102.36	102.36	98.01
R1	99.78	99.78	97.60	98.85
PP	97.91	97.91	97.91	97.45
S1	95.33	95.33	96.78	94.40
S2	93.46	93.46	96.37
S3	89.01	90.88	95.97
S4	84.56	86.43	94.74

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	115.71	97.36
R3	109.80	105.81	94.63
R2	99.90	99.90	93.73
R1	95.91	95.91	92.82	92.96
PP	90.00	90.00	90.00	88.53
S1	86.01	86.01	91.00	83.06
S2	80.10	80.10	90.10
S3	70.20	76.11	89.19
S4	60.30	66.21	86.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.50	90.32	10.18	10.5%	3.84	3.9%	67%	True	False	13,395
10	100.50	84.10	16.40	16.9%	4.61	4.7%	80%	True	False	12,592
20	107.15	81.88	25.27	26.0%	5.53	5.7%	61%	False	False	17,609
40	107.15	78.54	28.61	29.4%	3.92	4.0%	65%	False	False	14,962
60	107.15	70.73	36.42	37.5%	3.12	3.2%	73%	False	False	11,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119.41
2.618	112.15
1.618	107.70
1.000	104.95
0.618	103.25
HIGH	100.50
0.618	98.80
0.500	98.28
0.382	97.75
LOW	96.05
0.618	93.30
1.000	91.60
1.618	88.85
2.618	84.40
4.250	77.14

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	98.28	97.67
PP	97.91	97.51
S1	97.55	97.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols