NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	96.85	96.22	-0.63	-0.7%	92.50
High	98.80	96.53	-2.27	-2.3%	100.50
Low	94.37	90.34	-4.03	-4.3%	92.43
Close	98.66	92.82	-5.84	-5.9%	98.66
Range	4.43	6.19	1.76	39.7%	8.07
ATR	4.75	5.00	0.26	5.4%	0.00
Volume	13,831	17,011	3,180	23.0%	71,916

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.80	108.50	96.22
R3	105.61	102.31	94.52
R2	99.42	99.42	93.95
R1	96.12	96.12	93.39	94.68
PP	93.23	93.23	93.23	92.51
S1	89.93	89.93	92.25	88.49
S2	87.04	87.04	91.69
S3	80.85	83.74	91.12
S4	74.66	77.55	89.42

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.41	118.10	103.10
R3	113.34	110.03	100.88
R2	105.27	105.27	100.14
R1	101.96	101.96	99.40	103.62
PP	97.20	97.20	97.20	98.02
S1	93.89	93.89	97.92	95.55
S2	89.13	89.13	97.18
S3	81.06	85.82	96.44
S4	72.99	77.75	94.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.50	90.34	10.16	10.9%	4.58	4.9%	24%	False	True	15,650
10	100.50	84.10	16.40	17.7%	4.60	5.0%	53%	False	False	13,166
20	107.15	84.10	23.05	24.8%	5.68	6.1%	38%	False	False	17,899
40	107.15	78.54	28.61	30.8%	4.10	4.4%	50%	False	False	15,416
60	107.15	70.73	36.42	39.2%	3.27	3.5%	61%	False	False	12,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	122.84
2.618	112.74
1.618	106.55
1.000	102.72
0.618	100.36
HIGH	96.53
0.618	94.17
0.500	93.44
0.382	92.70
LOW	90.34
0.618	86.51
1.000	84.15
1.618	80.32
2.618	74.13
4.250	64.03

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	93.44	95.42
PP	93.23	94.55
S1	93.03	93.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols