NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	96.22	91.20	-5.02	-5.2%	92.50
High	96.53	94.34	-2.19	-2.3%	100.50
Low	90.34	88.25	-2.09	-2.3%	92.43
Close	92.82	92.65	-0.17	-0.2%	98.66
Range	6.19	6.09	-0.10	-1.6%	8.07
ATR	5.00	5.08	0.08	1.6%	0.00
Volume	17,011	18,112	1,101	6.5%	71,916

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.02	107.42	96.00
R3	103.93	101.33	94.32
R2	97.84	97.84	93.77
R1	95.24	95.24	93.21	96.54
PP	91.75	91.75	91.75	92.40
S1	89.15	89.15	92.09	90.45
S2	85.66	85.66	91.53
S3	79.57	83.06	90.98
S4	73.48	76.97	89.30

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.41	118.10	103.10
R3	113.34	110.03	100.88
R2	105.27	105.27	100.14
R1	101.96	101.96	99.40	103.62
PP	97.20	97.20	97.20	98.02
S1	93.89	93.89	97.92	95.55
S2	89.13	89.13	97.18
S3	81.06	85.82	96.44
S4	72.99	77.75	94.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.50	88.25	12.25	13.2%	5.11	5.5%	36%	False	True	16,294
10	100.50	84.27	16.23	17.5%	4.68	5.1%	52%	False	False	13,573
20	107.15	84.10	23.05	24.9%	5.81	6.3%	37%	False	False	16,538
40	107.15	78.54	28.61	30.9%	4.23	4.6%	49%	False	False	15,670
60	107.15	70.73	36.42	39.3%	3.35	3.6%	60%	False	False	12,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.22
2.618	110.28
1.618	104.19
1.000	100.43
0.618	98.10
HIGH	94.34
0.618	92.01
0.500	91.30
0.382	90.58
LOW	88.25
0.618	84.49
1.000	82.16
1.618	78.40
2.618	72.31
4.250	62.37

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	92.20	93.53
PP	91.75	93.23
S1	91.30	92.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols