NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	94.00	92.01	-1.99	-2.1%	96.22
High	95.26	93.72	-1.54	-1.6%	96.53
Low	91.17	90.81	-0.36	-0.4%	88.25
Close	91.82	93.17	1.35	1.5%	93.17
Range	4.09	2.91	-1.18	-28.9%	8.28
ATR	4.97	4.82	-0.15	-3.0%	0.00
Volume	23,884	31,045	7,161	30.0%	107,176

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.30	100.14	94.77
R3	98.39	97.23	93.97
R2	95.48	95.48	93.70
R1	94.32	94.32	93.44	94.90
PP	92.57	92.57	92.57	92.86
S1	91.41	91.41	92.90	91.99
S2	89.66	89.66	92.64
S3	86.75	88.50	92.37
S4	83.84	85.59	91.57

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.49	113.61	97.72
R3	109.21	105.33	95.45
R2	100.93	100.93	94.69
R1	97.05	97.05	93.93	94.85
PP	92.65	92.65	92.65	91.55
S1	88.77	88.77	92.41	86.57
S2	84.37	84.37	91.65
S3	76.09	80.49	90.89
S4	67.81	72.21	88.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.53	88.25	8.28	8.9%	4.51	4.8%	59%	False	False	21,435
10	100.50	88.25	12.25	13.1%	4.35	4.7%	40%	False	False	17,909
20	107.15	84.10	23.05	24.7%	5.63	6.0%	39%	False	False	16,784
40	107.15	79.83	27.32	29.3%	4.34	4.7%	49%	False	False	16,786
60	107.15	72.32	34.83	37.4%	3.45	3.7%	60%	False	False	13,606

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.09
2.618	101.34
1.618	98.43
1.000	96.63
0.618	95.52
HIGH	93.72
0.618	92.61
0.500	92.27
0.382	91.92
LOW	90.81
0.618	89.01
1.000	87.90
1.618	86.10
2.618	83.19
4.250	78.44

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	92.87	93.52
PP	92.57	93.40
S1	92.27	93.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols