NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	92.01	92.87	0.86	0.9%	96.22
High	93.72	96.93	3.21	3.4%	96.53
Low	90.81	92.87	2.06	2.3%	88.25
Close	93.17	96.66	3.49	3.7%	93.17
Range	2.91	4.06	1.15	39.5%	8.28
ATR	4.82	4.77	-0.05	-1.1%	0.00
Volume	31,045	15,618	-15,427	-49.7%	107,176

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.67	106.22	98.89
R3	103.61	102.16	97.78
R2	99.55	99.55	97.40
R1	98.10	98.10	97.03	98.83
PP	95.49	95.49	95.49	95.85
S1	94.04	94.04	96.29	94.77
S2	91.43	91.43	95.92
S3	87.37	89.98	95.54
S4	83.31	85.92	94.43

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.49	113.61	97.72
R3	109.21	105.33	95.45
R2	100.93	100.93	94.69
R1	97.05	97.05	93.93	94.85
PP	92.65	92.65	92.65	91.55
S1	88.77	88.77	92.41	86.57
S2	84.37	84.37	91.65
S3	76.09	80.49	90.89
S4	67.81	72.21	88.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.93	88.25	8.68	9.0%	4.08	4.2%	97%	True	False	21,156
10	100.50	88.25	12.25	12.7%	4.33	4.5%	69%	False	False	18,403
20	104.75	84.10	20.65	21.4%	5.24	5.4%	61%	False	False	16,584
40	107.15	79.83	27.32	28.3%	4.39	4.5%	62%	False	False	16,977
60	107.15	73.04	34.11	35.3%	3.48	3.6%	69%	False	False	13,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.19
2.618	107.56
1.618	103.50
1.000	100.99
0.618	99.44
HIGH	96.93
0.618	95.38
0.500	94.90
0.382	94.42
LOW	92.87
0.618	90.36
1.000	88.81
1.618	86.30
2.618	82.24
4.250	75.62

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	96.07	95.73
PP	95.49	94.80
S1	94.90	93.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols