NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 92.87 97.46 4.59 4.9% 96.22 High 96.93 98.04 1.11 1.1% 96.53 Low 92.87 94.95 2.08 2.2% 88.25 Close 96.66 95.88 -0.78 -0.8% 93.17 Range 4.06 3.09 -0.97 -23.9% 8.28 ATR 4.77 4.65 -0.12 -2.5% 0.00 Volume 15,618 11,614 -4,004 -25.6% 107,176
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 105.56 103.81 97.58 R3 102.47 100.72 96.73 R2 99.38 99.38 96.45 R1 97.63 97.63 96.16 96.96 PP 96.29 96.29 96.29 95.96 S1 94.54 94.54 95.60 93.87 S2 93.20 93.20 95.31 S3 90.11 91.45 95.03 S4 87.02 88.36 94.18	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 117.49 113.61 97.72 R3 109.21 105.33 95.45 R2 100.93 100.93 94.69 R1 97.05 97.05 93.93 94.85 PP 92.65 92.65 92.65 91.55 S1 88.77 88.77 92.41 86.57 S2 84.37 84.37 91.65 S3 76.09 80.49 90.89 S4 67.81 72.21 88.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.04 90.81 7.23 7.5% 3.48 3.6% 70% True False 19,857 10 100.50 88.25 12.25 12.8% 4.29 4.5% 62% False False 18,075 20 103.26 84.10 19.16 20.0% 5.06 5.3% 61% False False 16,138 40 107.15 79.83 27.32 28.5% 4.44 4.6% 59% False False 16,952 60 107.15 73.04 34.11 35.6% 3.51 3.7% 67% False False 13,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 1.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.17 2.618 106.13 1.618 103.04 1.000 101.13 0.618 99.95 HIGH 98.04 0.618 96.86 0.500 96.50 0.382 96.13 LOW 94.95 0.618 93.04 1.000 91.86 1.618 89.95 2.618 86.86 4.250 81.82
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 96.50 95.40 PP 96.29 94.91 S1 96.09 94.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.