NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	97.46	95.17	-2.29	-2.3%	96.22
High	98.04	97.26	-0.78	-0.8%	96.53
Low	94.95	91.69	-3.26	-3.4%	88.25
Close	95.88	91.98	-3.90	-4.1%	93.17
Range	3.09	5.57	2.48	80.3%	8.28
ATR	4.65	4.71	0.07	1.4%	0.00
Volume	11,614	22,172	10,558	90.9%	107,176

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.35	106.74	95.04
R3	104.78	101.17	93.51
R2	99.21	99.21	93.00
R1	95.60	95.60	92.49	94.62
PP	93.64	93.64	93.64	93.16
S1	90.03	90.03	91.47	89.05
S2	88.07	88.07	90.96
S3	82.50	84.46	90.45
S4	76.93	78.89	88.92

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.49	113.61	97.72
R3	109.21	105.33	95.45
R2	100.93	100.93	94.69
R1	97.05	97.05	93.93	94.85
PP	92.65	92.65	92.65	91.55
S1	88.77	88.77	92.41	86.57
S2	84.37	84.37	91.65
S3	76.09	80.49	90.89
S4	67.81	72.21	88.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.04	90.81	7.23	7.9%	3.94	4.3%	16%	False	False	20,866
10	100.50	88.25	12.25	13.3%	4.41	4.8%	30%	False	False	18,488
20	100.50	84.10	16.40	17.8%	4.55	4.9%	48%	False	False	16,196
40	107.15	79.83	27.32	29.7%	4.53	4.9%	44%	False	False	17,043
60	107.15	73.65	33.50	36.4%	3.58	3.9%	55%	False	False	14,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120.93
2.618	111.84
1.618	106.27
1.000	102.83
0.618	100.70
HIGH	97.26
0.618	95.13
0.500	94.48
0.382	93.82
LOW	91.69
0.618	88.25
1.000	86.12
1.618	82.68
2.618	77.11
4.250	68.02

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	94.48	94.87
PP	93.64	93.90
S1	92.81	92.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols