NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	93.43	92.75	-0.68	-0.7%	92.87
High	94.00	94.83	0.83	0.9%	98.04
Low	90.72	91.88	1.16	1.3%	90.72
Close	92.68	94.66	1.98	2.1%	94.66
Range	3.28	2.95	-0.33	-10.1%	7.32
ATR	4.61	4.49	-0.12	-2.6%	0.00
Volume	23,739	13,716	-10,023	-42.2%	86,859

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.64	101.60	96.28
R3	99.69	98.65	95.47
R2	96.74	96.74	95.20
R1	95.70	95.70	94.93	96.22
PP	93.79	93.79	93.79	94.05
S1	92.75	92.75	94.39	93.27
S2	90.84	90.84	94.12
S3	87.89	89.80	93.85
S4	84.94	86.85	93.04

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.43	112.87	98.69
R3	109.11	105.55	96.67
R2	101.79	101.79	96.00
R1	98.23	98.23	95.33	100.01
PP	94.47	94.47	94.47	95.37
S1	90.91	90.91	93.99	92.69
S2	87.15	87.15	93.32
S3	79.83	83.59	92.65
S4	72.51	76.27	90.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.04	90.72	7.32	7.7%	3.79	4.0%	54%	False	False	17,371
10	98.04	88.25	9.79	10.3%	4.15	4.4%	65%	False	False	19,403
20	100.50	84.10	16.40	17.3%	4.35	4.6%	64%	False	False	16,217
40	107.15	79.83	27.32	28.9%	4.61	4.9%	54%	False	False	17,202
60	107.15	75.68	31.47	33.2%	3.63	3.8%	60%	False	False	14,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.37
2.618	102.55
1.618	99.60
1.000	97.78
0.618	96.65
HIGH	94.83
0.618	93.70
0.500	93.36
0.382	93.01
LOW	91.88
0.618	90.06
1.000	88.93
1.618	87.11
2.618	84.16
4.250	79.34

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	94.23	94.44
PP	93.79	94.21
S1	93.36	93.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols