NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 93.06 92.74 -0.32 -0.3% 92.87 High 93.35 96.90 3.55 3.8% 98.04 Low 90.48 92.50 2.02 2.2% 90.72 Close 91.86 96.57 4.71 5.1% 94.66 Range 2.87 4.40 1.53 53.3% 7.32 ATR 4.47 4.51 0.04 0.9% 0.00 Volume 20,212 21,212 1,000 4.9% 86,859
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 108.52 106.95 98.99 R3 104.12 102.55 97.78 R2 99.72 99.72 97.38 R1 98.15 98.15 96.97 98.94 PP 95.32 95.32 95.32 95.72 S1 93.75 93.75 96.17 94.54 S2 90.92 90.92 95.76 S3 86.52 89.35 95.36 S4 82.12 84.95 94.15	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 116.43 112.87 98.69 R3 109.11 105.55 96.67 R2 101.79 101.79 96.00 R1 98.23 98.23 95.33 100.01 PP 94.47 94.47 94.47 95.37 S1 90.91 90.91 93.99 92.69 S2 87.15 87.15 93.32 S3 79.83 83.59 92.65 S4 72.51 76.27 90.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.26 90.48 6.78 7.0% 3.81 3.9% 90% False False 20,210 10 98.04 90.48 7.56 7.8% 3.65 3.8% 81% False False 20,033 20 100.50 84.27 16.23 16.8% 4.16 4.3% 76% False False 16,803 40 107.15 79.83 27.32 28.3% 4.67 4.8% 61% False False 17,548 60 107.15 76.44 30.71 31.8% 3.71 3.8% 66% False False 14,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115.60 2.618 108.42 1.618 104.02 1.000 101.30 0.618 99.62 HIGH 96.90 0.618 95.22 0.500 94.70 0.382 94.18 LOW 92.50 0.618 89.78 1.000 88.10 1.618 85.38 2.618 80.98 4.250 73.80
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 95.95 95.61 PP 95.32 94.65 S1 94.70 93.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.