NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 92.74 97.58 4.84 5.2% 92.87 High 96.90 99.45 2.55 2.6% 98.04 Low 92.50 96.15 3.65 3.9% 90.72 Close 96.57 99.32 2.75 2.8% 94.66 Range 4.40 3.30 -1.10 -25.0% 7.32 ATR 4.51 4.42 -0.09 -1.9% 0.00 Volume 21,212 19,701 -1,511 -7.1% 86,859
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 108.21 107.06 101.14 R3 104.91 103.76 100.23 R2 101.61 101.61 99.93 R1 100.46 100.46 99.62 101.04 PP 98.31 98.31 98.31 98.59 S1 97.16 97.16 99.02 97.74 S2 95.01 95.01 98.72 S3 91.71 93.86 98.41 S4 88.41 90.56 97.51	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 116.43 112.87 98.69 R3 109.11 105.55 96.67 R2 101.79 101.79 96.00 R1 98.23 98.23 95.33 100.01 PP 94.47 94.47 94.47 95.37 S1 90.91 90.91 93.99 92.69 S2 87.15 87.15 93.32 S3 79.83 83.59 92.65 S4 72.51 76.27 90.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.45 90.48 8.97 9.0% 3.36 3.4% 99% True False 19,716 10 99.45 90.48 8.97 9.0% 3.65 3.7% 99% True False 20,291 20 100.50 84.79 15.71 15.8% 4.12 4.1% 92% False False 17,371 40 107.15 79.83 27.32 27.5% 4.67 4.7% 71% False False 17,712 60 107.15 76.44 30.71 30.9% 3.73 3.8% 75% False False 15,230 80 107.15 63.85 43.30 43.6% 3.18 3.2% 82% False False 12,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.48 2.618 108.09 1.618 104.79 1.000 102.75 0.618 101.49 HIGH 99.45 0.618 98.19 0.500 97.80 0.382 97.41 LOW 96.15 0.618 94.11 1.000 92.85 1.618 90.81 2.618 87.51 4.250 82.13
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 98.81 97.87 PP 98.31 96.42 S1 97.80 94.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.