NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.58 |
98.82 |
1.24 |
1.3% |
92.87 |
| High |
99.45 |
101.36 |
1.91 |
1.9% |
98.04 |
| Low |
96.15 |
97.46 |
1.31 |
1.4% |
90.72 |
| Close |
99.32 |
100.97 |
1.65 |
1.7% |
94.66 |
| Range |
3.30 |
3.90 |
0.60 |
18.2% |
7.32 |
| ATR |
4.42 |
4.39 |
-0.04 |
-0.8% |
0.00 |
| Volume |
19,701 |
11,929 |
-7,772 |
-39.4% |
86,859 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.63 |
110.20 |
103.12 |
|
| R3 |
107.73 |
106.30 |
102.04 |
|
| R2 |
103.83 |
103.83 |
101.69 |
|
| R1 |
102.40 |
102.40 |
101.33 |
103.12 |
| PP |
99.93 |
99.93 |
99.93 |
100.29 |
| S1 |
98.50 |
98.50 |
100.61 |
99.22 |
| S2 |
96.03 |
96.03 |
100.26 |
|
| S3 |
92.13 |
94.60 |
99.90 |
|
| S4 |
88.23 |
90.70 |
98.83 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.43 |
112.87 |
98.69 |
|
| R3 |
109.11 |
105.55 |
96.67 |
|
| R2 |
101.79 |
101.79 |
96.00 |
|
| R1 |
98.23 |
98.23 |
95.33 |
100.01 |
| PP |
94.47 |
94.47 |
94.47 |
95.37 |
| S1 |
90.91 |
90.91 |
93.99 |
92.69 |
| S2 |
87.15 |
87.15 |
93.32 |
|
| S3 |
79.83 |
83.59 |
92.65 |
|
| S4 |
72.51 |
76.27 |
90.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.36 |
90.48 |
10.88 |
10.8% |
3.48 |
3.5% |
96% |
True |
False |
17,354 |
| 10 |
101.36 |
90.48 |
10.88 |
10.8% |
3.63 |
3.6% |
96% |
True |
False |
19,095 |
| 20 |
101.36 |
88.25 |
13.11 |
13.0% |
3.98 |
3.9% |
97% |
True |
False |
17,394 |
| 40 |
107.15 |
79.83 |
27.32 |
27.1% |
4.70 |
4.7% |
77% |
False |
False |
17,555 |
| 60 |
107.15 |
76.44 |
30.71 |
30.4% |
3.78 |
3.7% |
80% |
False |
False |
15,184 |
| 80 |
107.15 |
66.38 |
40.77 |
40.4% |
3.20 |
3.2% |
85% |
False |
False |
12,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.94 |
|
2.618 |
111.57 |
|
1.618 |
107.67 |
|
1.000 |
105.26 |
|
0.618 |
103.77 |
|
HIGH |
101.36 |
|
0.618 |
99.87 |
|
0.500 |
99.41 |
|
0.382 |
98.95 |
|
LOW |
97.46 |
|
0.618 |
95.05 |
|
1.000 |
93.56 |
|
1.618 |
91.15 |
|
2.618 |
87.25 |
|
4.250 |
80.89 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.45 |
99.62 |
| PP |
99.93 |
98.28 |
| S1 |
99.41 |
96.93 |
|