NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
98.82 |
101.66 |
2.84 |
2.9% |
93.06 |
| High |
101.36 |
102.50 |
1.14 |
1.1% |
101.36 |
| Low |
97.46 |
99.96 |
2.50 |
2.6% |
90.48 |
| Close |
100.97 |
101.38 |
0.41 |
0.4% |
100.97 |
| Range |
3.90 |
2.54 |
-1.36 |
-34.9% |
10.88 |
| ATR |
4.39 |
4.25 |
-0.13 |
-3.0% |
0.00 |
| Volume |
11,929 |
9,293 |
-2,636 |
-22.1% |
73,054 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.90 |
107.68 |
102.78 |
|
| R3 |
106.36 |
105.14 |
102.08 |
|
| R2 |
103.82 |
103.82 |
101.85 |
|
| R1 |
102.60 |
102.60 |
101.61 |
101.94 |
| PP |
101.28 |
101.28 |
101.28 |
100.95 |
| S1 |
100.06 |
100.06 |
101.15 |
99.40 |
| S2 |
98.74 |
98.74 |
100.91 |
|
| S3 |
96.20 |
97.52 |
100.68 |
|
| S4 |
93.66 |
94.98 |
99.98 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.24 |
126.49 |
106.95 |
|
| R3 |
119.36 |
115.61 |
103.96 |
|
| R2 |
108.48 |
108.48 |
102.96 |
|
| R1 |
104.73 |
104.73 |
101.97 |
106.61 |
| PP |
97.60 |
97.60 |
97.60 |
98.54 |
| S1 |
93.85 |
93.85 |
99.97 |
95.73 |
| S2 |
86.72 |
86.72 |
98.98 |
|
| S3 |
75.84 |
82.97 |
97.98 |
|
| S4 |
64.96 |
72.09 |
94.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
90.48 |
12.02 |
11.9% |
3.40 |
3.4% |
91% |
True |
False |
16,469 |
| 10 |
102.50 |
90.48 |
12.02 |
11.9% |
3.60 |
3.5% |
91% |
True |
False |
16,920 |
| 20 |
102.50 |
88.25 |
14.25 |
14.1% |
3.97 |
3.9% |
92% |
True |
False |
17,414 |
| 40 |
107.15 |
79.83 |
27.32 |
26.9% |
4.73 |
4.7% |
79% |
False |
False |
17,533 |
| 60 |
107.15 |
76.44 |
30.71 |
30.3% |
3.79 |
3.7% |
81% |
False |
False |
15,226 |
| 80 |
107.15 |
67.49 |
39.66 |
39.1% |
3.21 |
3.2% |
85% |
False |
False |
12,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.30 |
|
2.618 |
109.15 |
|
1.618 |
106.61 |
|
1.000 |
105.04 |
|
0.618 |
104.07 |
|
HIGH |
102.50 |
|
0.618 |
101.53 |
|
0.500 |
101.23 |
|
0.382 |
100.93 |
|
LOW |
99.96 |
|
0.618 |
98.39 |
|
1.000 |
97.42 |
|
1.618 |
95.85 |
|
2.618 |
93.31 |
|
4.250 |
89.17 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.33 |
100.70 |
| PP |
101.28 |
100.01 |
| S1 |
101.23 |
99.33 |
|