NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
101.66 |
100.99 |
-0.67 |
-0.7% |
93.06 |
| High |
102.50 |
101.47 |
-1.03 |
-1.0% |
101.36 |
| Low |
99.96 |
96.26 |
-3.70 |
-3.7% |
90.48 |
| Close |
101.38 |
96.80 |
-4.58 |
-4.5% |
100.97 |
| Range |
2.54 |
5.21 |
2.67 |
105.1% |
10.88 |
| ATR |
4.25 |
4.32 |
0.07 |
1.6% |
0.00 |
| Volume |
9,293 |
18,875 |
9,582 |
103.1% |
73,054 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.81 |
110.51 |
99.67 |
|
| R3 |
108.60 |
105.30 |
98.23 |
|
| R2 |
103.39 |
103.39 |
97.76 |
|
| R1 |
100.09 |
100.09 |
97.28 |
99.14 |
| PP |
98.18 |
98.18 |
98.18 |
97.70 |
| S1 |
94.88 |
94.88 |
96.32 |
93.93 |
| S2 |
92.97 |
92.97 |
95.84 |
|
| S3 |
87.76 |
89.67 |
95.37 |
|
| S4 |
82.55 |
84.46 |
93.93 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.24 |
126.49 |
106.95 |
|
| R3 |
119.36 |
115.61 |
103.96 |
|
| R2 |
108.48 |
108.48 |
102.96 |
|
| R1 |
104.73 |
104.73 |
101.97 |
106.61 |
| PP |
97.60 |
97.60 |
97.60 |
98.54 |
| S1 |
93.85 |
93.85 |
99.97 |
95.73 |
| S2 |
86.72 |
86.72 |
98.98 |
|
| S3 |
75.84 |
82.97 |
97.98 |
|
| S4 |
64.96 |
72.09 |
94.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
92.50 |
10.00 |
10.3% |
3.87 |
4.0% |
43% |
False |
False |
16,202 |
| 10 |
102.50 |
90.48 |
12.02 |
12.4% |
3.71 |
3.8% |
53% |
False |
False |
17,246 |
| 20 |
102.50 |
88.25 |
14.25 |
14.7% |
4.02 |
4.2% |
60% |
False |
False |
17,824 |
| 40 |
107.15 |
81.88 |
25.27 |
26.1% |
4.79 |
4.9% |
59% |
False |
False |
17,626 |
| 60 |
107.15 |
76.44 |
30.71 |
31.7% |
3.85 |
4.0% |
66% |
False |
False |
15,404 |
| 80 |
107.15 |
68.32 |
38.83 |
40.1% |
3.26 |
3.4% |
73% |
False |
False |
12,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.61 |
|
2.618 |
115.11 |
|
1.618 |
109.90 |
|
1.000 |
106.68 |
|
0.618 |
104.69 |
|
HIGH |
101.47 |
|
0.618 |
99.48 |
|
0.500 |
98.87 |
|
0.382 |
98.25 |
|
LOW |
96.26 |
|
0.618 |
93.04 |
|
1.000 |
91.05 |
|
1.618 |
87.83 |
|
2.618 |
82.62 |
|
4.250 |
74.12 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.87 |
99.38 |
| PP |
98.18 |
98.52 |
| S1 |
97.49 |
97.66 |
|