NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.28 |
97.50 |
0.22 |
0.2% |
93.06 |
| High |
98.55 |
99.86 |
1.31 |
1.3% |
101.36 |
| Low |
95.73 |
97.48 |
1.75 |
1.8% |
90.48 |
| Close |
97.28 |
98.71 |
1.43 |
1.5% |
100.97 |
| Range |
2.82 |
2.38 |
-0.44 |
-15.6% |
10.88 |
| ATR |
4.22 |
4.10 |
-0.12 |
-2.8% |
0.00 |
| Volume |
16,253 |
14,155 |
-2,098 |
-12.9% |
73,054 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.82 |
104.65 |
100.02 |
|
| R3 |
103.44 |
102.27 |
99.36 |
|
| R2 |
101.06 |
101.06 |
99.15 |
|
| R1 |
99.89 |
99.89 |
98.93 |
100.48 |
| PP |
98.68 |
98.68 |
98.68 |
98.98 |
| S1 |
97.51 |
97.51 |
98.49 |
98.10 |
| S2 |
96.30 |
96.30 |
98.27 |
|
| S3 |
93.92 |
95.13 |
98.06 |
|
| S4 |
91.54 |
92.75 |
97.40 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.24 |
126.49 |
106.95 |
|
| R3 |
119.36 |
115.61 |
103.96 |
|
| R2 |
108.48 |
108.48 |
102.96 |
|
| R1 |
104.73 |
104.73 |
101.97 |
106.61 |
| PP |
97.60 |
97.60 |
97.60 |
98.54 |
| S1 |
93.85 |
93.85 |
99.97 |
95.73 |
| S2 |
86.72 |
86.72 |
98.98 |
|
| S3 |
75.84 |
82.97 |
97.98 |
|
| S4 |
64.96 |
72.09 |
94.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
95.73 |
6.77 |
6.9% |
3.37 |
3.4% |
44% |
False |
False |
14,101 |
| 10 |
102.50 |
90.48 |
12.02 |
12.2% |
3.37 |
3.4% |
68% |
False |
False |
16,908 |
| 20 |
102.50 |
88.25 |
14.25 |
14.4% |
3.89 |
3.9% |
73% |
False |
False |
17,698 |
| 40 |
107.15 |
81.88 |
25.27 |
25.6% |
4.78 |
4.8% |
67% |
False |
False |
17,802 |
| 60 |
107.15 |
78.54 |
28.61 |
29.0% |
3.85 |
3.9% |
70% |
False |
False |
15,743 |
| 80 |
107.15 |
70.73 |
36.42 |
36.9% |
3.27 |
3.3% |
77% |
False |
False |
13,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.98 |
|
2.618 |
106.09 |
|
1.618 |
103.71 |
|
1.000 |
102.24 |
|
0.618 |
101.33 |
|
HIGH |
99.86 |
|
0.618 |
98.95 |
|
0.500 |
98.67 |
|
0.382 |
98.39 |
|
LOW |
97.48 |
|
0.618 |
96.01 |
|
1.000 |
95.10 |
|
1.618 |
93.63 |
|
2.618 |
91.25 |
|
4.250 |
87.37 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.70 |
98.67 |
| PP |
98.68 |
98.64 |
| S1 |
98.67 |
98.60 |
|