NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.65 |
93.84 |
-1.81 |
-1.9% |
101.66 |
| High |
95.70 |
96.76 |
1.06 |
1.1% |
102.50 |
| Low |
91.09 |
93.14 |
2.05 |
2.3% |
95.64 |
| Close |
93.76 |
95.84 |
2.08 |
2.2% |
96.58 |
| Range |
4.61 |
3.62 |
-0.99 |
-21.5% |
6.86 |
| ATR |
4.14 |
4.10 |
-0.04 |
-0.9% |
0.00 |
| Volume |
18,562 |
20,006 |
1,444 |
7.8% |
67,705 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.11 |
104.59 |
97.83 |
|
| R3 |
102.49 |
100.97 |
96.84 |
|
| R2 |
98.87 |
98.87 |
96.50 |
|
| R1 |
97.35 |
97.35 |
96.17 |
98.11 |
| PP |
95.25 |
95.25 |
95.25 |
95.63 |
| S1 |
93.73 |
93.73 |
95.51 |
94.49 |
| S2 |
91.63 |
91.63 |
95.18 |
|
| S3 |
88.01 |
90.11 |
94.84 |
|
| S4 |
84.39 |
86.49 |
93.85 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.82 |
114.56 |
100.35 |
|
| R3 |
111.96 |
107.70 |
98.47 |
|
| R2 |
105.10 |
105.10 |
97.84 |
|
| R1 |
100.84 |
100.84 |
97.21 |
99.54 |
| PP |
98.24 |
98.24 |
98.24 |
97.59 |
| S1 |
93.98 |
93.98 |
95.95 |
92.68 |
| S2 |
91.38 |
91.38 |
95.32 |
|
| S3 |
84.52 |
87.12 |
94.69 |
|
| S4 |
77.66 |
80.26 |
92.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.86 |
91.09 |
8.77 |
9.2% |
3.33 |
3.5% |
54% |
False |
False |
15,621 |
| 10 |
102.50 |
91.09 |
11.41 |
11.9% |
3.60 |
3.8% |
42% |
False |
False |
15,911 |
| 20 |
102.50 |
88.25 |
14.25 |
14.9% |
3.71 |
3.9% |
53% |
False |
False |
17,817 |
| 40 |
107.15 |
84.10 |
23.05 |
24.1% |
4.70 |
4.9% |
51% |
False |
False |
17,858 |
| 60 |
107.15 |
78.54 |
28.61 |
29.9% |
3.97 |
4.1% |
60% |
False |
False |
16,216 |
| 80 |
107.15 |
70.73 |
36.42 |
38.0% |
3.38 |
3.5% |
69% |
False |
False |
13,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.15 |
|
2.618 |
106.24 |
|
1.618 |
102.62 |
|
1.000 |
100.38 |
|
0.618 |
99.00 |
|
HIGH |
96.76 |
|
0.618 |
95.38 |
|
0.500 |
94.95 |
|
0.382 |
94.52 |
|
LOW |
93.14 |
|
0.618 |
90.90 |
|
1.000 |
89.52 |
|
1.618 |
87.28 |
|
2.618 |
83.66 |
|
4.250 |
77.76 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.54 |
95.55 |
| PP |
95.25 |
95.26 |
| S1 |
94.95 |
94.97 |
|