NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.84 |
95.83 |
1.99 |
2.1% |
101.66 |
| High |
96.76 |
96.73 |
-0.03 |
0.0% |
102.50 |
| Low |
93.14 |
94.38 |
1.24 |
1.3% |
95.64 |
| Close |
95.84 |
96.08 |
0.24 |
0.3% |
96.58 |
| Range |
3.62 |
2.35 |
-1.27 |
-35.1% |
6.86 |
| ATR |
4.10 |
3.98 |
-0.13 |
-3.1% |
0.00 |
| Volume |
20,006 |
12,740 |
-7,266 |
-36.3% |
67,705 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.78 |
101.78 |
97.37 |
|
| R3 |
100.43 |
99.43 |
96.73 |
|
| R2 |
98.08 |
98.08 |
96.51 |
|
| R1 |
97.08 |
97.08 |
96.30 |
97.58 |
| PP |
95.73 |
95.73 |
95.73 |
95.98 |
| S1 |
94.73 |
94.73 |
95.86 |
95.23 |
| S2 |
93.38 |
93.38 |
95.65 |
|
| S3 |
91.03 |
92.38 |
95.43 |
|
| S4 |
88.68 |
90.03 |
94.79 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.82 |
114.56 |
100.35 |
|
| R3 |
111.96 |
107.70 |
98.47 |
|
| R2 |
105.10 |
105.10 |
97.84 |
|
| R1 |
100.84 |
100.84 |
97.21 |
99.54 |
| PP |
98.24 |
98.24 |
98.24 |
97.59 |
| S1 |
93.98 |
93.98 |
95.95 |
92.68 |
| S2 |
91.38 |
91.38 |
95.32 |
|
| S3 |
84.52 |
87.12 |
94.69 |
|
| S4 |
77.66 |
80.26 |
92.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.86 |
91.09 |
8.77 |
9.1% |
3.23 |
3.4% |
57% |
False |
False |
14,918 |
| 10 |
102.50 |
91.09 |
11.41 |
11.9% |
3.39 |
3.5% |
44% |
False |
False |
15,064 |
| 20 |
102.50 |
90.48 |
12.02 |
12.5% |
3.52 |
3.7% |
47% |
False |
False |
17,548 |
| 40 |
107.15 |
84.10 |
23.05 |
24.0% |
4.67 |
4.9% |
52% |
False |
False |
17,043 |
| 60 |
107.15 |
78.54 |
28.61 |
29.8% |
3.99 |
4.2% |
61% |
False |
False |
16,296 |
| 80 |
107.15 |
70.73 |
36.42 |
37.9% |
3.39 |
3.5% |
70% |
False |
False |
13,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.72 |
|
2.618 |
102.88 |
|
1.618 |
100.53 |
|
1.000 |
99.08 |
|
0.618 |
98.18 |
|
HIGH |
96.73 |
|
0.618 |
95.83 |
|
0.500 |
95.56 |
|
0.382 |
95.28 |
|
LOW |
94.38 |
|
0.618 |
92.93 |
|
1.000 |
92.03 |
|
1.618 |
90.58 |
|
2.618 |
88.23 |
|
4.250 |
84.39 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.91 |
95.36 |
| PP |
95.73 |
94.64 |
| S1 |
95.56 |
93.93 |
|