NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	95.83	95.77	-0.06	-0.1%	101.66
High	96.73	97.76	1.03	1.1%	102.50
Low	94.38	94.42	0.04	0.0%	95.64
Close	96.08	97.53	1.45	1.5%	96.58
Range	2.35	3.34	0.99	42.1%	6.86
ATR	3.98	3.93	-0.05	-1.1%	0.00
Volume	12,740	28,660	15,920	125.0%	67,705

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.59	105.40	99.37
R3	103.25	102.06	98.45
R2	99.91	99.91	98.14
R1	98.72	98.72	97.84	99.32
PP	96.57	96.57	96.57	96.87
S1	95.38	95.38	97.22	95.98
S2	93.23	93.23	96.92
S3	89.89	92.04	96.61
S4	86.55	88.70	95.69

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.82	114.56	100.35
R3	111.96	107.70	98.47
R2	105.10	105.10	97.84
R1	100.84	100.84	97.21	99.54
PP	98.24	98.24	98.24	97.59
S1	93.98	93.98	95.95	92.68
S2	91.38	91.38	95.32
S3	84.52	87.12	94.69
S4	77.66	80.26	92.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.84	91.09	7.75	7.9%	3.42	3.5%	83%	False	False	17,819
10	102.50	91.09	11.41	11.7%	3.40	3.5%	56%	False	False	15,960
20	102.50	90.48	12.02	12.3%	3.52	3.6%	59%	False	False	18,125
40	107.15	84.10	23.05	23.6%	4.66	4.8%	58%	False	False	17,016
60	107.15	79.06	28.09	28.8%	4.02	4.1%	66%	False	False	16,619
80	107.15	72.09	35.06	35.9%	3.41	3.5%	73%	False	False	14,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.96
2.618	106.50
1.618	103.16
1.000	101.10
0.618	99.82
HIGH	97.76
0.618	96.48
0.500	96.09
0.382	95.70
LOW	94.42
0.618	92.36
1.000	91.08
1.618	89.02
2.618	85.68
4.250	80.23

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	97.05	96.84
PP	96.57	96.14
S1	96.09	95.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols